Captain Polyplast Limited Recent Share Price (BSE:536974)

BSE:536974 - Captain Polyplast Ltd Captain Polyplast Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	42.5	42.5	38	42.5	8.5	-2.5 (-5.56%)	76,000
7 Mar 2014	INR	45	45	45	45	9	0.0 (0.0%)	0
6 Mar 2014	INR	45	45	45	45	9	0.0 (0.0%)	0
5 Mar 2014	INR	45	45	45	45	9	-1 (-2.17%)	40,000
4 Mar 2014	INR	42.5	46	42.5	46	9.2	+2 (+4.55%)	40,000
3 Mar 2014	INR	41	44	44	44	8.8	+3 (+7.32%)	4,000
28 Feb 2014	INR	41	41	41	41	8.2	0.0 (0.0%)	0
26 Feb 2014	INR	41	41	41	41	8.2	-1.5 (-3.53%)	4,000
25 Feb 2014	INR	42.5	42.5	42.5	42.5	8.5	0.0 (0.0%)	0
24 Feb 2014	INR	42.25	42.5	42.25	42.5	8.5	+2 (+4.94%)	8,000
21 Feb 2014	INR	39.95	41	39.95	40.5	8.1	+0.6 (+1.50%)	12,000
20 Feb 2014	INR	39.9	39.9	39.9	39.9	7.98	+1.4 (+3.64%)	4,000
19 Feb 2014	INR	39	39	38.5	38.5	7.7	+2.5 (+6.94%)	36,000
18 Feb 2014	INR	36.1	36.1	35.9	36	7.2	-1 (-2.70%)	32,000
17 Feb 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
14 Feb 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
13 Feb 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
12 Feb 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
11 Feb 2014	INR	37	37	37	37	7.4	-0.5 (-1.33%)	4,000
10 Feb 2014	INR	38	38	37.5	37.5	7.5	-0.45 (-1.19%)	8,000
7 Feb 2014	INR	37.95	37.95	37.95	37.95	7.59	0.0 (0.0%)	0
6 Feb 2014	INR	37.95	37.95	37.95	37.95	7.59	0.0 (0.0%)	0
5 Feb 2014	INR	37.95	37.95	37.95	37.95	7.59	0.0 (0.0%)	0
4 Feb 2014	INR	37.95	37.95	37.95	37.95	7.59	+0.95 (+2.57%)	4,000
3 Feb 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
31 Jan 2014	INR	37	37	37	37	7.4	0.0 (0.0%)	0
30 Jan 2014	INR	38	38	37	37	7.4	-0.9 (-2.37%)	12,000
29 Jan 2014	INR	36	38	36	37.9	7.58	+0.9 (+2.43%)	16,000
28 Jan 2014	INR	37	37	37	37	7.4	-1 (-2.63%)	4,000
27 Jan 2014	INR	38	38	38	38	7.6	0.0 (0.0%)	0