| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2014 | INR | 38 | 38 | 38 | 38 | 7.6 | -1 (-2.56%) | 4,000 |
| 23 Jan 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 39 | 39 | 39 | 39 | 7.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 40.05 | 40.05 | 39 | 39 | 7.8 | -3 (-7.14%) | 16,000 |
| 16 Jan 2014 | INR | 42 | 42 | 42 | 42 | 8.4 | -0.5 (-1.18%) | 4,000 |
| 15 Jan 2014 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 8.5 | -0.05 (-0.12%) | 4,000 |
| 14 Jan 2014 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 8.51 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 42.5 | 42.55 | 42.5 | 42.55 | 8.51 | +1.05 (+2.53%) | 8,000 |
| 10 Jan 2014 | INR | 39 | 42 | 39 | 41.5 | 8.3 | +4.5 (+12.16%) | 16,000 |
| 9 Jan 2014 | INR | 37 | 37 | 37 | 37 | 7.4 | +2.5 (+7.25%) | 4,000 |
| 8 Jan 2014 | INR | 33.25 | 34.5 | 33.25 | 34.5 | 6.9 | -0.5 (-1.43%) | 8,000 |
| 7 Jan 2014 | INR | 35 | 35 | 35 | 35 | 7 | +0.5 (+1.45%) | 4,000 |
| 6 Jan 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 6.9 | -0.3 (-0.86%) | 12,000 |
| 2 Jan 2014 | INR | 35 | 35 | 34.8 | 34.8 | 6.96 | -0.15 (-0.43%) | 8,000 |
| 1 Jan 2014 | INR | 35 | 35 | 34.8 | 34.95 | 6.99 | -0.05 (-0.14%) | 16,000 |
| 31 Dec 2013 | INR | 35 | 35 | 35 | 35 | 7 | -0.2 (-0.57%) | 4,000 |
| 30 Dec 2013 | INR | 35 | 35.2 | 35 | 35.2 | 7.04 | +0.2 (+0.57%) | 16,000 |
| 27 Dec 2013 | INR | 35 | 35 | 35 | 35 | 7 | -0.75 (-2.10%) | 4,000 |
| 26 Dec 2013 | INR | 35.35 | 36.25 | 35.3 | 35.75 | 7.15 | -0.25 (-0.69%) | 12,000 |
| 24 Dec 2013 | INR | 36 | 36 | 36 | 36 | 7.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | INR | 36 | 36 | 36 | 36 | 7.2 | +0.1 (+0.28%) | 8,000 |
| 20 Dec 2013 | INR | 36 | 36 | 35.9 | 35.9 | 7.18 | -0.35 (-0.97%) | 8,000 |
| 19 Dec 2013 | INR | 35.75 | 36.25 | 35.75 | 36.25 | 7.25 | +0.25 (+0.69%) | 8,000 |
| 18 Dec 2013 | INR | 36.5 | 36.5 | 36 | 36 | 7.2 | +0.5 (+1.41%) | 8,000 |
| 17 Dec 2013 | INR | 35 | 35.5 | 35 | 35.5 | 7.1 | +1.5 (+4.41%) | 48,000 |
| 16 Dec 2013 | INR | 34.1 | 34.1 | 34 | 34 | 6.8 | -0.55 (-1.59%) | 12,000 |
| 13 Dec 2013 | INR | 38.15 | 38.15 | 34.55 | 34.55 | 6.91 | -1.8 (-4.95%) | 292,000 |
