| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 4.75 | 4.98 | 4.7 | 4.8 | 4.8 | +0.05 (+1.05%) | 4,228 |
| 2 Mar 2023 | INR | 4.68 | 5.13 | 4.67 | 4.75 | 4.75 | -0.16 (-3.26%) | 4,393 |
| 1 Mar 2023 | INR | 4.9 | 5.29 | 4.9 | 4.91 | 4.91 | -0.24 (-4.66%) | 3,364 |
| 28 Feb 2023 | INR | 4.78 | 5.24 | 4.75 | 5.15 | 5.15 | +0.15 (+3%) | 6,863 |
| 27 Feb 2023 | INR | 4.97 | 5 | 4.91 | 5 | 5 | -0.16 (-3.10%) | 4,995 |
| 24 Feb 2023 | INR | 5.39 | 5.39 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 3,105 |
| 23 Feb 2023 | INR | 5.25 | 5.51 | 5.18 | 5.43 | 5.43 | 0.0 (0.0%) | 8,347 |
| 22 Feb 2023 | INR | 5.2 | 5.44 | 4.96 | 5.43 | 5.43 | +0.21 (+4.02%) | 1,682 |
| 21 Feb 2023 | INR | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 417 |
| 20 Feb 2023 | INR | 5 | 5.44 | 4.94 | 5.26 | 5.26 | +0.06 (+1.15%) | 294,940 |
| 17 Feb 2023 | INR | 5.05 | 5.25 | 4.86 | 5.2 | 5.2 | +0.17 (+3.38%) | 2,203 |
| 16 Feb 2023 | INR | 5.03 | 5.03 | 4.79 | 5.03 | 5.03 | 0.0 (0.0%) | 4,659 |
| 15 Feb 2023 | INR | 5.2 | 5.5 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 9,185 |
| 14 Feb 2023 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.08 (+1.54%) | 9,211 |
| 13 Feb 2023 | INR | 4.97 | 5.41 | 4.97 | 5.21 | 5.21 | 0.0 (0.0%) | 1,312 |
| 10 Feb 2023 | INR | 5.44 | 5.44 | 5.13 | 5.21 | 5.21 | +0.02 (+0.39%) | 3,231 |
| 9 Feb 2023 | INR | 5.4 | 5.6 | 5.13 | 5.19 | 5.19 | -0.21 (-3.89%) | 718,830 |
| 8 Feb 2023 | INR | 5.2 | 5.45 | 5.06 | 5.4 | 5.4 | +0.2 (+3.85%) | 896 |
| 7 Feb 2023 | INR | 5.6 | 5.6 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 2,775 |
| 6 Feb 2023 | INR | 5.1 | 5.53 | 5.03 | 5.47 | 5.47 | +0.19 (+3.60%) | 1,835 |
| 3 Feb 2023 | INR | 5.8 | 5.8 | 5.27 | 5.28 | 5.28 | -0.26 (-4.69%) | 3,530 |
| 2 Feb 2023 | INR | 5.2 | 5.63 | 5.2 | 5.54 | 5.54 | +0.08 (+1.47%) | 14,965 |
| 1 Feb 2023 | INR | 5.7 | 5.7 | 5.43 | 5.46 | 5.46 | -0.24 (-4.21%) | 3,372 |
| 31 Jan 2023 | INR | 5.5 | 5.7 | 5.36 | 5.7 | 5.7 | +0.06 (+1.06%) | 1,760 |
| 30 Jan 2023 | INR | 5.31 | 5.66 | 5.3 | 5.64 | 5.64 | +0.07 (+1.26%) | 1,698 |
| 27 Jan 2023 | INR | 5.71 | 5.72 | 5.32 | 5.57 | 5.57 | -0.01 (-0.18%) | 1,045 |
| 25 Jan 2023 | INR | 5.69 | 5.69 | 5.32 | 5.58 | 5.58 | +0.01 (+0.18%) | 1,101 |
| 24 Jan 2023 | INR | 5.4 | 5.65 | 5.4 | 5.57 | 5.57 | +0.17 (+3.15%) | 722 |
| 23 Jan 2023 | INR | 5.62 | 5.62 | 5.35 | 5.4 | 5.4 | -0.23 (-4.09%) | 2,740 |
| 20 Jan 2023 | INR | 5.22 | 5.69 | 5.22 | 5.63 | 5.63 | +0.14 (+2.55%) | 2,786 |
