| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 5.13 | 5.64 | 5.13 | 5.49 | 5.49 | +0.09 (+1.67%) | 4,666 |
| 18 Jan 2023 | INR | 5.31 | 5.64 | 5.29 | 5.4 | 5.4 | -0.16 (-2.88%) | 4,482 |
| 17 Jan 2023 | INR | 5.35 | 5.56 | 5.09 | 5.56 | 5.56 | +0.21 (+3.93%) | 378 |
| 16 Jan 2023 | INR | 5.6 | 5.6 | 5.09 | 5.35 | 5.35 | 0.0 (0.0%) | 12,432 |
| 13 Jan 2023 | INR | 5.75 | 5.8 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 3,493 |
| 12 Jan 2023 | INR | 5.37 | 5.64 | 5.37 | 5.63 | 5.63 | +0.03 (+0.54%) | 401 |
| 11 Jan 2023 | INR | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | +0.11 (+2.00%) | 818 |
| 10 Jan 2023 | INR | 5.51 | 5.51 | 5.25 | 5.49 | 5.49 | -0.03 (-0.54%) | 2,688 |
| 9 Jan 2023 | INR | 5.68 | 5.68 | 5.18 | 5.52 | 5.52 | +0.07 (+1.28%) | 12,462 |
| 6 Jan 2023 | INR | 5.41 | 5.68 | 5.41 | 5.45 | 5.45 | -0.15 (-2.68%) | 2,406 |
| 5 Jan 2023 | INR | 5.5 | 5.6 | 5.5 | 5.6 | 5.6 | +0.02 (+0.36%) | 2,717 |
| 4 Jan 2023 | INR | 5.83 | 5.83 | 5.52 | 5.58 | 5.58 | -0.13 (-2.28%) | 5,761 |
| 3 Jan 2023 | INR | 5.8 | 5.96 | 5.45 | 5.71 | 5.71 | +0.03 (+0.53%) | 15,671 |
| 2 Jan 2023 | INR | 5.5 | 5.77 | 5.29 | 5.68 | 5.68 | +0.12 (+2.16%) | 19,743 |
| 30 Dec 2022 | INR | 5.85 | 5.85 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 6,397 |
| 29 Dec 2022 | INR | 5.8 | 5.9 | 5.51 | 5.85 | 5.85 | +0.05 (+0.86%) | 8,487 |
| 28 Dec 2022 | INR | 5.65 | 5.95 | 5.5 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,676 |
| 27 Dec 2022 | INR | 5.69 | 5.93 | 5.69 | 5.75 | 5.75 | +0.05 (+0.88%) | 6,004 |
| 26 Dec 2022 | INR | 5.4 | 5.73 | 5.22 | 5.7 | 5.7 | +0.21 (+3.83%) | 8,405 |
| 23 Dec 2022 | INR | 5.52 | 5.79 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 6,029 |
| 22 Dec 2022 | INR | 5.51 | 5.97 | 5.51 | 5.77 | 5.77 | -0.03 (-0.52%) | 9,666 |
| 21 Dec 2022 | INR | 5.57 | 5.83 | 5.3 | 5.8 | 5.8 | +0.23 (+4.13%) | 14,369 |
| 20 Dec 2022 | INR | 6 | 6 | 5.56 | 5.57 | 5.57 | -0.28 (-4.79%) | 8,822 |
| 19 Dec 2022 | INR | 5.65 | 5.95 | 5.45 | 5.85 | 5.85 | +0.12 (+2.09%) | 23,647 |
| 16 Dec 2022 | INR | 5.98 | 5.98 | 5.42 | 5.73 | 5.73 | +0.03 (+0.53%) | 10,557 |
| 15 Dec 2022 | INR | 5.8 | 6 | 5.56 | 5.7 | 5.7 | -0.13 (-2.23%) | 13,853 |
| 14 Dec 2022 | INR | 5.75 | 5.9 | 5.7 | 5.83 | 5.83 | -0.17 (-2.83%) | 26,191 |
| 13 Dec 2022 | INR | 6.15 | 6.15 | 5.73 | 6 | 6 | -0.03 (-0.50%) | 2,521 |
| 12 Dec 2022 | INR | 6.03 | 6.04 | 5.7 | 6.03 | 6.03 | +0.04 (+0.67%) | 4,705 |
| 9 Dec 2022 | INR | 6 | 6 | 5.51 | 5.99 | 5.99 | +0.24 (+4.17%) | 6,469 |
