| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | INR | 5.75 | 5.77 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,546 |
| 7 Dec 2022 | INR | 5.75 | 5.98 | 5.42 | 5.5 | 5.5 | -0.2 (-3.51%) | 23,657 |
| 6 Dec 2022 | INR | 6 | 6.19 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 9,363 |
| 5 Dec 2022 | INR | 6.15 | 6.15 | 6 | 6 | 6 | -0.01 (-0.17%) | 4,858 |
| 2 Dec 2022 | INR | 6.35 | 6.35 | 6 | 6.01 | 6.01 | -0.22 (-3.53%) | 19,226 |
| 1 Dec 2022 | INR | 5.91 | 6.26 | 5.9 | 6.23 | 6.23 | +0.32 (+5.41%) | 8,167 |
| 30 Nov 2022 | INR | 6.14 | 6.3 | 5.6 | 5.91 | 5.91 | +0.22 (+3.87%) | 35,210 |
| 29 Nov 2022 | INR | 6.23 | 6.23 | 5.5 | 5.69 | 5.69 | -0.09 (-1.56%) | 7,207 |
| 28 Nov 2022 | INR | 6.38 | 6.38 | 5.5 | 5.78 | 5.78 | -0.06 (-1.03%) | 22,281 |
| 25 Nov 2022 | INR | 6.67 | 6.75 | 5.6 | 5.84 | 5.84 | -0.61 (-9.46%) | 67,245 |
| 24 Nov 2022 | INR | 6.94 | 7 | 6.3 | 6.45 | 6.45 | -0.15 (-2.27%) | 32,570 |
| 23 Nov 2022 | INR | 6.94 | 6.94 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 3,391 |
| 22 Nov 2022 | INR | 7.05 | 7.05 | 6.6 | 6.65 | 6.65 | -0.35 (-5%) | 654 |
| 21 Nov 2022 | INR | 6.8 | 7.18 | 6.46 | 7 | 7 | +0.2 (+2.94%) | 9,114 |
| 18 Nov 2022 | INR | 6.85 | 6.85 | 6.51 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,891 |
| 17 Nov 2022 | INR | 6.84 | 6.84 | 6.53 | 6.81 | 6.81 | +0.28 (+4.29%) | 2,089 |
| 16 Nov 2022 | INR | 6.9 | 6.9 | 6.53 | 6.53 | 6.53 | -0.21 (-3.12%) | 1,908 |
| 15 Nov 2022 | INR | 6.62 | 6.9 | 6.51 | 6.74 | 6.74 | -0.21 (-3.02%) | 8,607 |
| 14 Nov 2022 | INR | 7 | 7 | 6.76 | 6.95 | 6.95 | +0.11 (+1.61%) | 2,177 |
| 11 Nov 2022 | INR | 6.85 | 7.05 | 6.51 | 6.84 | 6.84 | -0.01 (-0.15%) | 4,620 |
| 10 Nov 2022 | INR | 6.85 | 6.95 | 6.55 | 6.85 | 6.85 | 0.0 (0.0%) | 3,824 |
| 9 Nov 2022 | INR | 6.8 | 7.15 | 6.48 | 6.85 | 6.85 | +0.21 (+3.16%) | 17,853 |
| 7 Nov 2022 | INR | 6.77 | 6.9 | 6.26 | 6.64 | 6.64 | +0.17 (+2.63%) | 14,819 |
| 4 Nov 2022 | INR | 6.46 | 6.77 | 6.46 | 6.47 | 6.47 | -0.01 (-0.15%) | 2,323 |
| 3 Nov 2022 | INR | 6.84 | 6.84 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 989 |
| 2 Nov 2022 | INR | 6.95 | 6.95 | 6.42 | 6.77 | 6.77 | -0.1 (-1.46%) | 9,973 |
| 1 Nov 2022 | INR | 6.6 | 6.89 | 6.6 | 6.87 | 6.87 | +0.24 (+3.62%) | 1,513 |
| 31 Oct 2022 | INR | 7.15 | 7.15 | 6.6 | 6.63 | 6.63 | -0.36 (-5.15%) | 17,994 |
| 28 Oct 2022 | INR | 6.6 | 7.12 | 6.6 | 6.99 | 6.99 | -0.05 (-0.71%) | 1,984 |
| 27 Oct 2022 | INR | 7.05 | 7.07 | 6.77 | 7.04 | 7.04 | +0.31 (+4.61%) | 7,327 |
