| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 6.78 | 7.09 | 6.4 | 6.73 | 6.73 | -0.07 (-1.03%) | 11,690 |
| 24 Oct 2022 | INR | 6.42 | 6.83 | 6.42 | 6.8 | 6.8 | +0.3 (+4.62%) | 2,662 |
| 21 Oct 2022 | INR | 7.05 | 7.05 | 6.01 | 6.5 | 6.5 | -0.58 (-8.19%) | 37,715 |
| 20 Oct 2022 | INR | 6.79 | 7.23 | 6.6 | 7.08 | 7.08 | +0.32 (+4.73%) | 8,427 |
| 19 Oct 2022 | INR | 6.66 | 6.95 | 6.66 | 6.76 | 6.76 | -0.08 (-1.17%) | 1,830 |
| 18 Oct 2022 | INR | 6.78 | 7.23 | 6.78 | 6.84 | 6.84 | +0.05 (+0.74%) | 498 |
| 17 Oct 2022 | INR | 7.1 | 7.39 | 6.63 | 6.79 | 6.79 | -0.33 (-4.63%) | 10,449 |
| 14 Oct 2022 | INR | 6.84 | 8.2 | 6.44 | 7.12 | 7.12 | +0.27 (+3.94%) | 50,561 |
| 13 Oct 2022 | INR | 6.8 | 7.03 | 6.47 | 6.85 | 6.85 | +0.41 (+6.37%) | 7,687 |
| 12 Oct 2022 | INR | 6.85 | 7.16 | 6.26 | 6.44 | 6.44 | -0.24 (-3.59%) | 14,950 |
| 11 Oct 2022 | INR | 7.2 | 7.2 | 6.65 | 6.68 | 6.68 | -0.31 (-4.43%) | 17,557 |
| 10 Oct 2022 | INR | 7 | 7.25 | 6.6 | 6.99 | 6.99 | +0.19 (+2.79%) | 1,898 |
| 7 Oct 2022 | INR | 7.22 | 7.22 | 6.8 | 6.8 | 6.8 | -0.07 (-1.02%) | 4,913 |
| 6 Oct 2022 | INR | 7.28 | 7.28 | 6.66 | 6.87 | 6.87 | -0.37 (-5.11%) | 1,375 |
| 4 Oct 2022 | INR | 7.51 | 7.51 | 7 | 7.24 | 7.24 | +0.06 (+0.84%) | 3,639 |
| 3 Oct 2022 | INR | 7.33 | 7.33 | 6.7 | 7.18 | 7.18 | -0.07 (-0.97%) | 720 |
| 30 Sep 2022 | INR | 6.63 | 7.4 | 6.63 | 7.25 | 7.25 | +0.62 (+9.35%) | 3,454 |
| 29 Sep 2022 | INR | 7.13 | 7.17 | 6.45 | 6.63 | 6.63 | +0.09 (+1.38%) | 5,657 |
| 28 Sep 2022 | INR | 7.18 | 7.18 | 6.31 | 6.54 | 6.54 | -0.64 (-8.91%) | 7,714 |
| 27 Sep 2022 | INR | 7.37 | 7.37 | 6.9 | 7.18 | 7.18 | +0.17 (+2.43%) | 1,311 |
| 26 Sep 2022 | INR | 7.35 | 7.92 | 6.57 | 7.01 | 7.01 | -0.16 (-2.23%) | 34,179 |
| 23 Sep 2022 | INR | 7.18 | 7.18 | 6.8 | 7.17 | 7.17 | -0.01 (-0.14%) | 3,484 |
| 22 Sep 2022 | INR | 6.83 | 7.44 | 6.79 | 7.18 | 7.18 | +0.35 (+5.12%) | 14,851 |
| 21 Sep 2022 | INR | 6.77 | 7.13 | 6.77 | 6.83 | 6.83 | -0.11 (-1.59%) | 1,095 |
| 20 Sep 2022 | INR | 7.58 | 7.58 | 6.86 | 6.94 | 6.94 | -0.53 (-7.10%) | 7,891 |
| 19 Sep 2022 | INR | 7 | 7.49 | 6.95 | 7.47 | 7.47 | -0.12 (-1.58%) | 2,502 |
| 16 Sep 2022 | INR | 7.7 | 7.7 | 6.91 | 7.59 | 7.59 | +0.1 (+1.34%) | 11,673 |
| 15 Sep 2022 | INR | 7.48 | 7.54 | 7 | 7.49 | 7.49 | +0.07 (+0.94%) | 6,505 |
| 14 Sep 2022 | INR | 7.1 | 7.52 | 6.71 | 7.42 | 7.42 | +0.16 (+2.20%) | 9,260 |
| 13 Sep 2022 | INR | 7.7 | 7.78 | 7.1 | 7.26 | 7.26 | -0.09 (-1.22%) | 11,687 |
