Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 7.25 | 7.4 | 6.6 | 7.35 | 7.35 | +0.28 (+3.96%) | 23,021 |
9 Sep 2022 | INR | 6.7 | 7.5 | 6.65 | 7.07 | 7.07 | +0.3 (+4.43%) | 11,256 |
8 Sep 2022 | INR | 6.5 | 6.97 | 6.32 | 6.77 | 6.77 | +0.01 (+0.15%) | 8,215 |
7 Sep 2022 | INR | 6.49 | 6.9 | 6.27 | 6.76 | 6.76 | +0.27 (+4.16%) | 18,138 |
6 Sep 2022 | INR | 6.5 | 6.5 | 6.33 | 6.49 | 6.49 | -0.18 (-2.70%) | 4,413 |
5 Sep 2022 | INR | 6.75 | 6.75 | 6.3 | 6.67 | 6.67 | +0.08 (+1.21%) | 3,721 |
2 Sep 2022 | INR | 6.63 | 6.63 | 6.2 | 6.59 | 6.59 | +0.16 (+2.49%) | 8,320 |
1 Sep 2022 | INR | 6.38 | 6.43 | 6.3 | 6.43 | 6.43 | +0.18 (+2.88%) | 3,453 |
30 Aug 2022 | INR | 6.21 | 6.45 | 6.15 | 6.25 | 6.25 | +0.02 (+0.32%) | 12,482 |
29 Aug 2022 | INR | 6.65 | 6.65 | 6.12 | 6.23 | 6.23 | -0.25 (-3.86%) | 4,188 |
26 Aug 2022 | INR | 6.25 | 6.82 | 6.25 | 6.48 | 6.48 | +0.22 (+3.51%) | 12,307 |
25 Aug 2022 | INR | 6.48 | 6.59 | 6.25 | 6.26 | 6.26 | +0.03 (+0.48%) | 8,238 |
24 Aug 2022 | INR | 6.67 | 6.67 | 6.21 | 6.23 | 6.23 | -0.27 (-4.15%) | 6,072 |
23 Aug 2022 | INR | 6.15 | 6.55 | 6.15 | 6.5 | 6.5 | -0.05 (-0.76%) | 8,801 |
22 Aug 2022 | INR | 6.21 | 6.55 | 6.21 | 6.55 | 6.55 | -0.01 (-0.15%) | 1,750 |
19 Aug 2022 | INR | 6.2 | 6.58 | 6.2 | 6.56 | 6.56 | +0.12 (+1.86%) | 3,240 |
18 Aug 2022 | INR | 6.12 | 6.48 | 6.12 | 6.44 | 6.44 | +0.14 (+2.22%) | 2,816 |
17 Aug 2022 | INR | 6.13 | 6.77 | 6.12 | 6.3 | 6.3 | -0.2 (-3.08%) | 3,195 |
16 Aug 2022 | INR | 6.63 | 6.63 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 14,054 |
12 Aug 2022 | INR | 6.55 | 6.55 | 6 | 6.5 | 6.5 | +0.36 (+5.86%) | 5,223 |
11 Aug 2022 | INR | 6.1 | 6.3 | 6 | 6.14 | 6.14 | +0.04 (+0.66%) | 5,694 |
10 Aug 2022 | INR | 6.15 | 6.4 | 6.08 | 6.1 | 6.1 | -0.11 (-1.77%) | 10,254 |
8 Aug 2022 | INR | 6.39 | 6.39 | 6.12 | 6.21 | 6.21 | -0.26 (-4.02%) | 848 |
5 Aug 2022 | INR | 6.3 | 6.5 | 6.3 | 6.47 | 6.47 | +0.27 (+4.35%) | 3,489 |
4 Aug 2022 | INR | 6.31 | 6.31 | 6.2 | 6.2 | 6.2 | -0.11 (-1.74%) | 306 |
3 Aug 2022 | INR | 6.01 | 6.36 | 6.01 | 6.31 | 6.31 | -0.01 (-0.16%) | 2,759 |
2 Aug 2022 | INR | 6.24 | 6.32 | 6 | 6.32 | 6.32 | -0.1 (-1.56%) | 14,034 |
1 Aug 2022 | INR | 6.2 | 6.5 | 6.2 | 6.42 | 6.42 | +0.03 (+0.47%) | 6,763 |
29 Jul 2022 | INR | 6.4 | 6.5 | 6.15 | 6.39 | 6.39 | +0.03 (+0.47%) | 10,332 |
28 Jul 2022 | INR | 6.85 | 6.96 | 6.3 | 6.36 | 6.36 | -0.19 (-2.90%) | 1,339 |