| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 6.94 | 6.94 | 6.37 | 6.55 | 6.55 | +0.1 (+1.55%) | 7,361 |
| 26 Jul 2022 | INR | 6.88 | 7.03 | 6.22 | 6.45 | 6.45 | 0.0 (0.0%) | 21,927 |
| 25 Jul 2022 | INR | 6.97 | 6.97 | 6.23 | 6.45 | 6.45 | -0.03 (-0.46%) | 4,483 |
| 22 Jul 2022 | INR | 6.41 | 6.86 | 6.27 | 6.48 | 6.48 | +0.07 (+1.09%) | 466 |
| 21 Jul 2022 | INR | 6.99 | 6.99 | 6.23 | 6.41 | 6.41 | 0.0 (0.0%) | 2,316 |
| 20 Jul 2022 | INR | 6.65 | 6.94 | 6.09 | 6.41 | 6.41 | -0.08 (-1.23%) | 12,990 |
| 19 Jul 2022 | INR | 6.69 | 6.69 | 6.16 | 6.49 | 6.49 | -0.2 (-2.99%) | 6,955 |
| 18 Jul 2022 | INR | 6.6 | 6.92 | 6.01 | 6.69 | 6.69 | +0.05 (+0.75%) | 4,502 |
| 15 Jul 2022 | INR | 6.24 | 6.85 | 6.23 | 6.64 | 6.64 | -0.01 (-0.15%) | 350 |
| 14 Jul 2022 | INR | 6.6 | 6.65 | 6.22 | 6.65 | 6.65 | +0.1 (+1.53%) | 2,225 |
| 13 Jul 2022 | INR | 6.65 | 6.65 | 6.4 | 6.55 | 6.55 | +0.42 (+6.85%) | 13,069 |
| 12 Jul 2022 | INR | 6.49 | 6.49 | 6 | 6.13 | 6.13 | -0.03 (-0.49%) | 10,478 |
| 11 Jul 2022 | INR | 6.6 | 6.69 | 6.07 | 6.16 | 6.16 | -0.34 (-5.23%) | 12,557 |
| 8 Jul 2022 | INR | 6.65 | 6.65 | 6.2 | 6.5 | 6.5 | +0.19 (+3.01%) | 2,328 |
| 7 Jul 2022 | INR | 6.93 | 6.93 | 6.15 | 6.31 | 6.31 | -0.1 (-1.56%) | 5,252 |
| 6 Jul 2022 | INR | 6.67 | 7 | 6.31 | 6.41 | 6.41 | -0.33 (-4.90%) | 6,754 |
| 5 Jul 2022 | INR | 7.3 | 7.3 | 6.67 | 6.74 | 6.74 | -0.41 (-5.73%) | 31,400 |
| 4 Jul 2022 | INR | 7.05 | 7.5 | 6.6 | 7.15 | 7.15 | +0.41 (+6.08%) | 5,495 |
| 1 Jul 2022 | INR | 6.6 | 7.19 | 6.6 | 6.74 | 6.74 | -0.28 (-3.99%) | 3,359 |
| 30 Jun 2022 | INR | 6.55 | 7.24 | 6.55 | 7.02 | 7.02 | +0.14 (+2.03%) | 5,018 |
| 29 Jun 2022 | INR | 7.4 | 7.4 | 6.61 | 6.88 | 6.88 | -0.38 (-5.23%) | 4,796 |
| 28 Jun 2022 | INR | 7.72 | 7.72 | 6 | 7.26 | 7.26 | +0.09 (+1.26%) | 24,105 |
| 27 Jun 2022 | INR | 7.75 | 7.75 | 7.15 | 7.17 | 7.17 | -0.47 (-6.15%) | 3,864 |
| 24 Jun 2022 | INR | 7.69 | 7.7 | 7.15 | 7.64 | 7.64 | -0.09 (-1.16%) | 1,433 |
| 23 Jun 2022 | INR | 7.36 | 8.38 | 6.88 | 7.73 | 7.73 | +0.37 (+5.03%) | 10,600 |
| 22 Jun 2022 | INR | 7.44 | 7.44 | 7 | 7.36 | 7.36 | -0.09 (-1.21%) | 2,305 |
| 21 Jun 2022 | INR | 7.49 | 7.49 | 7 | 7.45 | 7.45 | -0.04 (-0.53%) | 552 |
| 20 Jun 2022 | INR | 7.65 | 7.65 | 6.57 | 7.49 | 7.49 | +0.2 (+2.74%) | 1,282 |
| 17 Jun 2022 | INR | 6.88 | 7.8 | 6.88 | 7.29 | 7.29 | -0.23 (-3.06%) | 1,907 |
| 16 Jun 2022 | INR | 7.01 | 7.9 | 7.01 | 7.52 | 7.52 | +0.18 (+2.45%) | 7,240 |
