| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 8.19 | 8.19 | 7.12 | 7.34 | 7.34 | -0.45 (-5.78%) | 9,989 |
| 14 Jun 2022 | INR | 7.4 | 8.39 | 7.4 | 7.79 | 7.79 | +0.36 (+4.85%) | 11,946 |
| 13 Jun 2022 | INR | 7.2 | 8.32 | 7.18 | 7.43 | 7.43 | +0.23 (+3.19%) | 30,973 |
| 10 Jun 2022 | INR | 7.2 | 7.2 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 2,067 |
| 9 Jun 2022 | INR | 6.61 | 7.24 | 6.61 | 7.2 | 7.2 | -0.05 (-0.69%) | 5,481 |
| 8 Jun 2022 | INR | 6.35 | 7.4 | 6.35 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,840 |
| 7 Jun 2022 | INR | 7.27 | 7.28 | 7 | 7 | 7 | -0.06 (-0.85%) | 1,589 |
| 6 Jun 2022 | INR | 7.48 | 7.48 | 6.55 | 7.06 | 7.06 | -0.08 (-1.12%) | 2,961 |
| 3 Jun 2022 | INR | 6.83 | 7.23 | 6.66 | 7.14 | 7.14 | +0.53 (+8.02%) | 11,980 |
| 2 Jun 2022 | INR | 7.39 | 7.39 | 6.35 | 6.61 | 6.61 | -0.37 (-5.30%) | 12,229 |
| 1 Jun 2022 | INR | 7.25 | 7.25 | 6.6 | 6.98 | 6.98 | -0.27 (-3.72%) | 4,480 |
| 31 May 2022 | INR | 7.69 | 7.69 | 6.73 | 7.25 | 7.25 | -0.03 (-0.41%) | 8,385 |
| 30 May 2022 | INR | 7.46 | 7.46 | 6.84 | 7.28 | 7.28 | -0.18 (-2.41%) | 1,593 |
| 27 May 2022 | INR | 7.49 | 7.49 | 6.86 | 7.46 | 7.46 | -0.06 (-0.80%) | 81 |
| 26 May 2022 | INR | 6.8 | 7.55 | 6.8 | 7.52 | 7.52 | +0.03 (+0.40%) | 953 |
| 25 May 2022 | INR | 7.04 | 7.7 | 7.01 | 7.49 | 7.49 | -0.01 (-0.13%) | 3,083 |
| 24 May 2022 | INR | 7.03 | 7.7 | 7.03 | 7.5 | 7.5 | -0.18 (-2.34%) | 700 |
| 23 May 2022 | INR | 7.01 | 7.68 | 7.01 | 7.68 | 7.68 | +0.11 (+1.45%) | 3,458 |
| 20 May 2022 | INR | 7.69 | 7.69 | 7.1 | 7.57 | 7.57 | +0.18 (+2.44%) | 143 |
| 19 May 2022 | INR | 7.17 | 7.74 | 6.72 | 7.39 | 7.39 | +0.16 (+2.21%) | 2,609 |
| 18 May 2022 | INR | 8 | 8 | 7.1 | 7.23 | 7.23 | -0.46 (-5.98%) | 1,525 |
| 17 May 2022 | INR | 7 | 7.7 | 7 | 7.69 | 7.69 | +0.65 (+9.23%) | 5,736 |
| 16 May 2022 | INR | 7.27 | 7.67 | 6.81 | 7.04 | 7.04 | -0.23 (-3.16%) | 1,441 |
| 13 May 2022 | INR | 6.49 | 7.41 | 6.49 | 7.27 | 7.27 | +0.19 (+2.68%) | 249 |
| 12 May 2022 | INR | 7.35 | 7.59 | 6.5 | 7.08 | 7.08 | +0.13 (+1.87%) | 3,366 |
| 11 May 2022 | INR | 7 | 8.18 | 6.91 | 6.95 | 6.95 | -0.66 (-8.67%) | 21,530 |
| 10 May 2022 | INR | 7.62 | 7.62 | 7.01 | 7.61 | 7.61 | +0.01 (+0.13%) | 1,117 |
| 9 May 2022 | INR | 6.95 | 7.62 | 6.42 | 7.6 | 7.6 | +0.66 (+9.51%) | 2,185 |
| 6 May 2022 | INR | 6.71 | 7.45 | 6.5 | 6.94 | 6.94 | -0.12 (-1.70%) | 4,165 |
| 5 May 2022 | INR | 7.29 | 7.29 | 6.86 | 7.06 | 7.06 | -0.09 (-1.26%) | 5,936 |
