| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | INR | 7.5 | 8.04 | 7.15 | 7.15 | 7.15 | -0.41 (-5.42%) | 16,906 |
| 2 May 2022 | INR | 7.9 | 7.95 | 7.5 | 7.56 | 7.56 | +0.06 (+0.80%) | 2,660 |
| 29 Apr 2022 | INR | 8.15 | 8.15 | 7.31 | 7.5 | 7.5 | -0.11 (-1.45%) | 3,719 |
| 28 Apr 2022 | INR | 7.05 | 8.18 | 7.04 | 7.61 | 7.61 | +0.17 (+2.28%) | 13,152 |
| 27 Apr 2022 | INR | 7.9 | 8.31 | 7.3 | 7.44 | 7.44 | -0.3 (-3.88%) | 20,908 |
| 26 Apr 2022 | INR | 7.3 | 7.9 | 7.3 | 7.74 | 7.74 | +0.29 (+3.89%) | 2,741 |
| 25 Apr 2022 | INR | 8 | 8 | 7.3 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,847 |
| 22 Apr 2022 | INR | 7.2 | 7.7 | 7.2 | 7.5 | 7.5 | +0.39 (+5.49%) | 3,371 |
| 21 Apr 2022 | INR | 8.1 | 8.1 | 7 | 7.11 | 7.11 | -0.4 (-5.33%) | 6,755 |
| 20 Apr 2022 | INR | 7.01 | 7.6 | 7.01 | 7.51 | 7.51 | -0.14 (-1.83%) | 1,099 |
| 19 Apr 2022 | INR | 7.3 | 7.95 | 7.3 | 7.65 | 7.65 | -0.1 (-1.29%) | 2,049 |
| 18 Apr 2022 | INR | 8.47 | 8.47 | 7.5 | 7.75 | 7.75 | -0.04 (-0.51%) | 5,471 |
| 13 Apr 2022 | INR | 7.2 | 7.8 | 7.2 | 7.79 | 7.79 | +0.34 (+4.56%) | 1,213 |
| 12 Apr 2022 | INR | 7.38 | 8.45 | 7.38 | 7.45 | 7.45 | -0.65 (-8.02%) | 3,443 |
| 11 Apr 2022 | INR | 8.58 | 8.58 | 7.75 | 8.1 | 8.1 | +0.29 (+3.71%) | 7,065 |
| 8 Apr 2022 | INR | 7.75 | 8.2 | 7.73 | 7.81 | 7.81 | +0.29 (+3.86%) | 8,354 |
| 7 Apr 2022 | INR | 7.52 | 8 | 7.52 | 7.52 | 7.52 | -0.17 (-2.21%) | 813 |
| 6 Apr 2022 | INR | 7.55 | 7.91 | 7.55 | 7.69 | 7.69 | +0.14 (+1.85%) | 2,211 |
| 5 Apr 2022 | INR | 7.35 | 7.55 | 7.35 | 7.55 | 7.55 | +0.35 (+4.86%) | 4,982 |
| 4 Apr 2022 | INR | 7.2 | 7.2 | 6.67 | 7.2 | 7.2 | +0.34 (+4.96%) | 12,698 |
| 1 Apr 2022 | INR | 6.81 | 6.87 | 6.36 | 6.86 | 6.86 | +0.28 (+4.26%) | 3,893 |
| 31 Mar 2022 | INR | 7.16 | 7.16 | 6.54 | 6.58 | 6.58 | -0.24 (-3.52%) | 11,754 |
| 30 Mar 2022 | INR | 6.82 | 6.82 | 6.5 | 6.82 | 6.82 | +0.32 (+4.92%) | 5,636 |
| 29 Mar 2022 | INR | 6.85 | 7 | 6.42 | 6.5 | 6.5 | -0.25 (-3.70%) | 14,788 |
| 28 Mar 2022 | INR | 6.67 | 6.86 | 6.57 | 6.75 | 6.75 | +0.21 (+3.21%) | 10,118 |
| 25 Mar 2022 | INR | 6.51 | 7.1 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 246,979 |
| 24 Mar 2022 | INR | 6.86 | 7.25 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 11,858 |
| 23 Mar 2022 | INR | 7.9 | 7.9 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 11,801 |
| 22 Mar 2022 | INR | 7.7 | 7.93 | 7.5 | 7.56 | 7.56 | -0.14 (-1.82%) | 95,788 |
| 21 Mar 2022 | INR | 8.2 | 8.2 | 7.63 | 7.7 | 7.7 | -0.24 (-3.02%) | 250,290 |
