| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2022 | INR | 8.7 | 8.7 | 7.9 | 7.94 | 7.94 | -0.36 (-4.34%) | 169,857 |
| 16 Mar 2022 | INR | 8.28 | 8.38 | 7.66 | 8.3 | 8.3 | +0.29 (+3.62%) | 159,354 |
| 15 Mar 2022 | INR | 8.18 | 8.18 | 7.8 | 8.01 | 8.01 | +0.21 (+2.69%) | 11,130 |
| 14 Mar 2022 | INR | 7.81 | 7.82 | 7.6 | 7.8 | 7.8 | +0.35 (+4.70%) | 14,717 |
| 11 Mar 2022 | INR | 7.25 | 7.45 | 6.81 | 7.45 | 7.45 | +0.35 (+4.93%) | 20,489 |
| 10 Mar 2022 | INR | 6.8 | 7.12 | 6.54 | 7.1 | 7.1 | +0.31 (+4.57%) | 11,678 |
| 9 Mar 2022 | INR | 6.8 | 6.85 | 6.35 | 6.79 | 6.79 | +0.26 (+3.98%) | 7,258 |
| 8 Mar 2022 | INR | 6.85 | 6.85 | 6.21 | 6.53 | 6.53 | 0.0 (0.0%) | 20,674 |
| 7 Mar 2022 | INR | 6.27 | 6.88 | 6.27 | 6.53 | 6.53 | -0.07 (-1.06%) | 15,026 |
| 4 Mar 2022 | INR | 6.9 | 6.9 | 6.28 | 6.6 | 6.6 | -0.01 (-0.15%) | 14,067 |
| 3 Mar 2022 | INR | 6.45 | 6.61 | 6.31 | 6.61 | 6.61 | +0.31 (+4.92%) | 5,692 |
| 2 Mar 2022 | INR | 6.45 | 6.45 | 6 | 6.3 | 6.3 | +0.04 (+0.64%) | 15,454 |
| 28 Feb 2022 | INR | 6.45 | 6.45 | 6.17 | 6.26 | 6.26 | +0.09 (+1.46%) | 25,286 |
| 25 Feb 2022 | INR | 6.6 | 6.6 | 6.15 | 6.17 | 6.17 | -0.3 (-4.64%) | 18,362 |
| 24 Feb 2022 | INR | 6.5 | 6.5 | 6.18 | 6.47 | 6.47 | -0.03 (-0.46%) | 3,497 |
| 23 Feb 2022 | INR | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 10,629 |
| 22 Feb 2022 | INR | 7.1 | 7.1 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 7,094 |
| 21 Feb 2022 | INR | 7.16 | 7.45 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 11,071 |
| 18 Feb 2022 | INR | 7.53 | 7.53 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 16,687 |
| 17 Feb 2022 | INR | 8.1 | 8.1 | 7.42 | 7.53 | 7.53 | -0.22 (-2.84%) | 15,042 |
| 16 Feb 2022 | INR | 8.13 | 8.37 | 7.73 | 7.75 | 7.75 | -0.38 (-4.67%) | 40,887 |
| 15 Feb 2022 | INR | 8.16 | 8.68 | 8.12 | 8.13 | 8.13 | -0.41 (-4.80%) | 14,313 |
| 14 Feb 2022 | INR | 8.97 | 8.97 | 8.13 | 8.54 | 8.54 | -0.01 (-0.12%) | 5,624 |
| 11 Feb 2022 | INR | 9.02 | 9.02 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 22,062 |
| 10 Feb 2022 | INR | 9.08 | 9.08 | 8.76 | 8.99 | 8.99 | -0.06 (-0.66%) | 8,463 |
| 9 Feb 2022 | INR | 9.09 | 9.09 | 8.71 | 9.05 | 9.05 | -0.03 (-0.33%) | 4,361 |
| 8 Feb 2022 | INR | 8.7 | 9.1 | 8.51 | 9.08 | 9.08 | +0.3 (+3.42%) | 3,975 |
| 7 Feb 2022 | INR | 9.5 | 9.5 | 8.74 | 8.78 | 8.78 | -0.31 (-3.41%) | 8,806 |
| 4 Feb 2022 | INR | 9.3 | 9.3 | 8.88 | 9.09 | 9.09 | -0.02 (-0.22%) | 4,215 |
| 3 Feb 2022 | INR | 9.39 | 9.39 | 8.92 | 9.11 | 9.11 | -0.15 (-1.62%) | 30,865 |
