| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 9.4 | 9.73 | 9.13 | 9.26 | 9.26 | -0.02 (-0.22%) | 8,333 |
| 1 Feb 2022 | INR | 9.11 | 9.38 | 8.91 | 9.28 | 9.28 | +0.17 (+1.87%) | 5,975 |
| 31 Jan 2022 | INR | 9.13 | 9.45 | 9 | 9.11 | 9.11 | -0.02 (-0.22%) | 14,634 |
| 28 Jan 2022 | INR | 9.21 | 9.21 | 8.77 | 9.13 | 9.13 | +0.32 (+3.63%) | 10,751 |
| 27 Jan 2022 | INR | 8.8 | 9.33 | 8.55 | 8.81 | 8.81 | -0.09 (-1.01%) | 27,544 |
| 25 Jan 2022 | INR | 9.18 | 9.18 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 4,195 |
| 24 Jan 2022 | INR | 9.3 | 9.3 | 8.7 | 9 | 9 | +0.06 (+0.67%) | 19,055 |
| 21 Jan 2022 | INR | 9 | 9.7 | 8.78 | 8.94 | 8.94 | -0.3 (-3.25%) | 93,589 |
| 20 Jan 2022 | INR | 9.05 | 9.59 | 9.05 | 9.24 | 9.24 | -0.08 (-0.86%) | 19,011 |
| 19 Jan 2022 | INR | 9.62 | 9.62 | 9.05 | 9.32 | 9.32 | -0.18 (-1.89%) | 11,219 |
| 18 Jan 2022 | INR | 10.39 | 10.39 | 9.49 | 9.5 | 9.5 | -0.48 (-4.81%) | 39,179 |
| 17 Jan 2022 | INR | 10.4 | 10.6 | 9.8 | 9.98 | 9.98 | -0.12 (-1.19%) | 46,409 |
| 14 Jan 2022 | INR | 10.07 | 10.49 | 9.76 | 10.1 | 10.1 | +0.03 (+0.30%) | 6,994 |
| 13 Jan 2022 | INR | 11.1 | 11.1 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 29,517 |
| 12 Jan 2022 | INR | 10.7 | 10.77 | 10 | 10.6 | 10.6 | +0.34 (+3.31%) | 14,250 |
| 11 Jan 2022 | INR | 10.18 | 10.38 | 9.48 | 10.26 | 10.26 | +0.3 (+3.01%) | 35,612 |
| 10 Jan 2022 | INR | 9.95 | 9.97 | 9.11 | 9.96 | 9.96 | +0.46 (+4.84%) | 62,954 |
| 7 Jan 2022 | INR | 9.1 | 9.6 | 8.88 | 9.5 | 9.5 | +0.35 (+3.83%) | 31,709 |
| 6 Jan 2022 | INR | 9.1 | 9.28 | 8.7 | 9.15 | 9.15 | +0.13 (+1.44%) | 24,963 |
| 5 Jan 2022 | INR | 9.15 | 9.15 | 8.72 | 9.02 | 9.02 | -0.06 (-0.66%) | 6,429 |
| 4 Jan 2022 | INR | 9.2 | 9.2 | 8.72 | 9.08 | 9.08 | +0.04 (+0.44%) | 9,365 |
| 3 Jan 2022 | INR | 9.4 | 9.61 | 8.71 | 9.04 | 9.04 | -0.12 (-1.31%) | 113,195 |
| 31 Dec 2021 | INR | 9 | 9.18 | 8.5 | 9.16 | 9.16 | +0.31 (+3.50%) | 32,765 |
| 30 Dec 2021 | INR | 8.95 | 8.95 | 8.6 | 8.85 | 8.85 | -0.11 (-1.23%) | 5,083 |
| 29 Dec 2021 | INR | 8.74 | 8.97 | 8.4 | 8.96 | 8.96 | +0.22 (+2.52%) | 7,374 |
| 28 Dec 2021 | INR | 8.94 | 8.94 | 8.11 | 8.74 | 8.74 | +0.21 (+2.46%) | 18,473 |
| 27 Dec 2021 | INR | 8.7 | 8.99 | 8.2 | 8.53 | 8.53 | -0.1 (-1.16%) | 18,208 |
| 24 Dec 2021 | INR | 8.95 | 8.95 | 8.52 | 8.63 | 8.63 | -0.32 (-3.58%) | 17,090 |
| 23 Dec 2021 | INR | 8.75 | 9.1 | 8.32 | 8.95 | 8.95 | +0.2 (+2.29%) | 30,117 |
| 22 Dec 2021 | INR | 8.55 | 8.75 | 8.4 | 8.75 | 8.75 | +0.41 (+4.92%) | 5,237 |
