Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.32 (-4.99%) | 1,187 |
23 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 4,026 |
16 Feb 2024 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 12,125 |
15 Feb 2024 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 14,543 |
14 Feb 2024 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 12,287 |
13 Feb 2024 | INR | 5.24 | 5.29 | 5.24 | 5.29 | 5.29 | +0.25 (+4.96%) | 25,530 |
12 Feb 2024 | INR | 4.78 | 5.04 | 4.78 | 5.04 | 5.04 | +0.24 (+5%) | 36,718 |
9 Feb 2024 | INR | 4.95 | 5 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 3,309 |
8 Feb 2024 | INR | 4.97 | 5.21 | 4.73 | 5.05 | 5.05 | +0.08 (+1.61%) | 15,983 |
7 Feb 2024 | INR | 4.74 | 4.97 | 4.74 | 4.97 | 4.97 | +0.23 (+4.85%) | 5,319 |
6 Feb 2024 | INR | 4.52 | 4.74 | 4.52 | 4.74 | 4.74 | +0.22 (+4.87%) | 772 |
5 Feb 2024 | INR | 4.28 | 4.57 | 4.16 | 4.52 | 4.52 | +0.15 (+3.43%) | 8,252 |
2 Feb 2024 | INR | 4.31 | 4.37 | 4.01 | 4.37 | 4.37 | +0.2 (+4.80%) | 21,426 |
1 Feb 2024 | INR | 4.17 | 4.17 | 3.79 | 4.17 | 4.17 | +0.19 (+4.77%) | 33,093 |
31 Jan 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 9,032 |
25 Jan 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.21 (-4.78%) | 10,106 |
19 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 295 |
12 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |