| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 8.78 | 9.1 | 8.34 | 8.34 | 8.34 | -0.43 (-4.90%) | 2,648 |
| 20 Dec 2021 | INR | 8.42 | 8.83 | 7.99 | 8.77 | 8.77 | +0.36 (+4.28%) | 4,096 |
| 17 Dec 2021 | INR | 8.41 | 8.7 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 7,447 |
| 16 Dec 2021 | INR | 8.99 | 9.14 | 8.55 | 8.85 | 8.85 | -0.14 (-1.56%) | 5,104 |
| 15 Dec 2021 | INR | 8.7 | 8.99 | 8.35 | 8.99 | 8.99 | +0.34 (+3.93%) | 5,329 |
| 14 Dec 2021 | INR | 8.4 | 8.65 | 8.4 | 8.65 | 8.65 | +0.26 (+3.10%) | 1,012 |
| 13 Dec 2021 | INR | 8.6 | 8.75 | 8.3 | 8.39 | 8.39 | -0.01 (-0.12%) | 6,742 |
| 10 Dec 2021 | INR | 8.55 | 8.97 | 8.2 | 8.4 | 8.4 | -0.15 (-1.75%) | 10,219 |
| 9 Dec 2021 | INR | 8.29 | 8.68 | 8.17 | 8.55 | 8.55 | +0.26 (+3.14%) | 6,302 |
| 8 Dec 2021 | INR | 8.59 | 8.59 | 8.18 | 8.29 | 8.29 | -0.3 (-3.49%) | 4,988 |
| 7 Dec 2021 | INR | 8.72 | 8.72 | 8.01 | 8.59 | 8.59 | +0.27 (+3.25%) | 16,637 |
| 6 Dec 2021 | INR | 8.74 | 8.74 | 8.31 | 8.32 | 8.32 | -0.42 (-4.81%) | 9,281 |
| 3 Dec 2021 | INR | 8.98 | 8.98 | 8.33 | 8.74 | 8.74 | +0.13 (+1.51%) | 1,459 |
| 2 Dec 2021 | INR | 9 | 9.28 | 8.6 | 8.61 | 8.61 | -0.44 (-4.86%) | 6,780 |
| 1 Dec 2021 | INR | 9.05 | 9.05 | 8.75 | 9.05 | 9.05 | 0.0 (0.0%) | 1,235 |
| 30 Nov 2021 | INR | 9.1 | 9.1 | 8.83 | 9.05 | 9.05 | -0.04 (-0.44%) | 1,602 |
| 29 Nov 2021 | INR | 8.6 | 9.15 | 8.6 | 9.09 | 9.09 | +0.19 (+2.13%) | 703 |
| 28 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 8.86 | 9.25 | 8.86 | 8.9 | 8.9 | -0.31 (-3.37%) | 2,646 |
| 25 Nov 2021 | INR | 8.84 | 9.25 | 8.84 | 9.21 | 9.21 | -0.09 (-0.97%) | 17,866 |
| 24 Nov 2021 | INR | 9.4 | 9.44 | 9.03 | 9.3 | 9.3 | -0.18 (-1.90%) | 1,620 |
| 23 Nov 2021 | INR | 9.29 | 9.48 | 8.83 | 9.48 | 9.48 | +0.19 (+2.05%) | 1,065 |
| 22 Nov 2021 | INR | 9.35 | 9.74 | 8.82 | 9.29 | 9.29 | +0.01 (+0.11%) | 1,614 |
| 18 Nov 2021 | INR | 8.91 | 9.76 | 8.84 | 9.28 | 9.28 | -0.02 (-0.22%) | 10,974 |
| 17 Nov 2021 | INR | 9.01 | 9.5 | 9.01 | 9.3 | 9.3 | +0.13 (+1.42%) | 4,335 |
| 16 Nov 2021 | INR | 9.45 | 9.9 | 9.11 | 9.17 | 9.17 | -0.28 (-2.96%) | 4,583 |
| 15 Nov 2021 | INR | 9.41 | 10.31 | 9.41 | 9.45 | 9.45 | -0.45 (-4.55%) | 17,195 |
| 12 Nov 2021 | INR | 9.99 | 9.99 | 9.48 | 9.9 | 9.9 | -0.07 (-0.70%) | 10,584 |
| 11 Nov 2021 | INR | 9.75 | 9.99 | 9.3 | 9.97 | 9.97 | +0.21 (+2.15%) | 3,336 |
