| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 10.05 | 10.05 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 2,690 |
| 9 Nov 2021 | INR | 9.71 | 10.1 | 9.22 | 9.85 | 9.85 | +0.15 (+1.55%) | 7,564 |
| 8 Nov 2021 | INR | 9.75 | 9.75 | 9.05 | 9.7 | 9.7 | +0.4 (+4.30%) | 8,735 |
| 4 Nov 2021 | INR | 9.29 | 9.32 | 8.89 | 9.3 | 9.3 | +0.41 (+4.61%) | 906 |
| 3 Nov 2021 | INR | 9.69 | 9.79 | 8.88 | 8.89 | 8.89 | -0.45 (-4.82%) | 14,866 |
| 2 Nov 2021 | INR | 9.1 | 9.38 | 8.5 | 9.34 | 9.34 | +0.4 (+4.47%) | 5,807 |
| 1 Nov 2021 | INR | 9.28 | 9.28 | 8.46 | 8.94 | 8.94 | +0.04 (+0.45%) | 3,420 |
| 29 Oct 2021 | INR | 8.92 | 8.92 | 8.21 | 8.9 | 8.9 | +0.36 (+4.22%) | 5,567 |
| 28 Oct 2021 | INR | 9.35 | 9.35 | 8.47 | 8.54 | 8.54 | -0.37 (-4.15%) | 3,934 |
| 27 Oct 2021 | INR | 8.91 | 9.45 | 8.9 | 8.91 | 8.91 | -0.45 (-4.81%) | 5,736 |
| 26 Oct 2021 | INR | 9.66 | 9.8 | 9.18 | 9.36 | 9.36 | -0.3 (-3.11%) | 5,042 |
| 25 Oct 2021 | INR | 9.03 | 9.81 | 9.02 | 9.66 | 9.66 | +0.17 (+1.79%) | 11,570 |
| 22 Oct 2021 | INR | 9.69 | 9.7 | 8.87 | 9.49 | 9.49 | +0.16 (+1.71%) | 9,898 |
| 21 Oct 2021 | INR | 8.9 | 9.45 | 8.9 | 9.33 | 9.33 | +0.13 (+1.41%) | 2,364 |
| 20 Oct 2021 | INR | 9.55 | 9.55 | 9.17 | 9.2 | 9.2 | -0.45 (-4.66%) | 9,352 |
| 19 Oct 2021 | INR | 9.1 | 9.77 | 9.1 | 9.65 | 9.65 | +0.17 (+1.79%) | 3,508 |
| 18 Oct 2021 | INR | 9.45 | 10.1 | 9.28 | 9.48 | 9.48 | -0.26 (-2.67%) | 11,438 |
| 14 Oct 2021 | INR | 10.25 | 10.25 | 9.42 | 9.74 | 9.74 | -0.17 (-1.72%) | 15,308 |
| 13 Oct 2021 | INR | 10.5 | 10.5 | 9.82 | 9.91 | 9.91 | -0.42 (-4.07%) | 26,759 |
| 12 Oct 2021 | INR | 10.8 | 10.8 | 10.21 | 10.33 | 10.33 | -0.41 (-3.82%) | 22,987 |
| 11 Oct 2021 | INR | 11 | 11.51 | 10.47 | 10.74 | 10.74 | -0.28 (-2.54%) | 62,711 |
| 8 Oct 2021 | INR | 11 | 11.9 | 10.6 | 11.02 | 11.02 | +0.41 (+3.86%) | 65,976 |
| 7 Oct 2021 | INR | 9.3 | 10.63 | 8.87 | 10.61 | 10.61 | +1.75 (+19.75%) | 118,627 |
| 6 Oct 2021 | INR | 8.4 | 8.86 | 8.06 | 8.86 | 8.86 | +0.8 (+9.93%) | 26,188 |
| 5 Oct 2021 | INR | 8.08 | 8.4 | 7.6 | 8.06 | 8.06 | +0.1 (+1.26%) | 214,259 |
| 4 Oct 2021 | INR | 8.08 | 8.08 | 7.75 | 7.96 | 7.96 | +0.2 (+2.58%) | 5,925 |
| 1 Oct 2021 | INR | 7.42 | 7.98 | 7.42 | 7.76 | 7.76 | +0.01 (+0.13%) | 96,864 |
| 30 Sep 2021 | INR | 7.65 | 7.89 | 7.65 | 7.75 | 7.75 | -0.06 (-0.77%) | 6,737 |
| 29 Sep 2021 | INR | 8 | 8 | 7.35 | 7.81 | 7.81 | +0.22 (+2.90%) | 63,011 |
| 28 Sep 2021 | INR | 7.54 | 7.96 | 7.54 | 7.59 | 7.59 | +0.05 (+0.66%) | 32,652 |
