| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 7.2 | 7.59 | 7.02 | 7.46 | 7.46 | +0.06 (+0.81%) | 7,254 |
| 13 Aug 2021 | INR | 7.93 | 8.39 | 7.15 | 7.4 | 7.4 | -0.49 (-6.21%) | 11,048 |
| 12 Aug 2021 | INR | 7.39 | 8.09 | 7 | 7.89 | 7.89 | +0.53 (+7.20%) | 3,929 |
| 11 Aug 2021 | INR | 7.5 | 8.37 | 6.9 | 7.36 | 7.36 | -0.25 (-3.29%) | 10,192 |
| 10 Aug 2021 | INR | 7.5 | 8.57 | 7.4 | 7.61 | 7.61 | -0.21 (-2.69%) | 7,871 |
| 9 Aug 2021 | INR | 7.8 | 8.45 | 7.55 | 7.82 | 7.82 | -0.37 (-4.52%) | 1,948 |
| 6 Aug 2021 | INR | 8.76 | 8.76 | 7.7 | 8.19 | 8.19 | +0.22 (+2.76%) | 2,215 |
| 5 Aug 2021 | INR | 8.4 | 8.4 | 7.71 | 7.97 | 7.97 | -0.11 (-1.36%) | 1,712 |
| 4 Aug 2021 | INR | 7.79 | 8.45 | 7.79 | 8.08 | 8.08 | -0.06 (-0.74%) | 5,349 |
| 3 Aug 2021 | INR | 7.55 | 8.21 | 7.55 | 8.14 | 8.14 | +0.32 (+4.09%) | 13,498 |
| 2 Aug 2021 | INR | 7.8 | 8.54 | 7.78 | 7.82 | 7.82 | -0.36 (-4.40%) | 11,027 |
| 30 Jul 2021 | INR | 8.37 | 8.75 | 8 | 8.18 | 8.18 | -0.19 (-2.27%) | 6,363 |
| 29 Jul 2021 | INR | 7.82 | 8.52 | 7.77 | 8.37 | 8.37 | +0.24 (+2.95%) | 11,255 |
| 28 Jul 2021 | INR | 8.45 | 8.45 | 8.12 | 8.13 | 8.13 | -0.23 (-2.75%) | 4,478 |
| 27 Jul 2021 | INR | 8.62 | 8.9 | 8.23 | 8.36 | 8.36 | -0.26 (-3.02%) | 5,177 |
| 26 Jul 2021 | INR | 9 | 9.3 | 8.56 | 8.62 | 8.62 | -0.37 (-4.12%) | 7,848 |
| 23 Jul 2021 | INR | 8.7 | 9.2 | 8.51 | 8.99 | 8.99 | +0.05 (+0.56%) | 4,099 |
| 22 Jul 2021 | INR | 9.1 | 9.1 | 8.5 | 8.94 | 8.94 | 0.0 (0.0%) | 5,414 |
| 20 Jul 2021 | INR | 9.33 | 9.33 | 8.55 | 8.94 | 8.94 | -0.03 (-0.33%) | 3,478 |
| 19 Jul 2021 | INR | 9 | 9 | 8.5 | 8.97 | 8.97 | +0.39 (+4.55%) | 12,156 |
| 16 Jul 2021 | INR | 8.65 | 8.68 | 8.27 | 8.58 | 8.58 | +0.31 (+3.75%) | 12,228 |
| 15 Jul 2021 | INR | 9 | 9 | 8.2 | 8.27 | 8.27 | -0.31 (-3.61%) | 6,250 |
| 14 Jul 2021 | INR | 9.25 | 9.4 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 10,675 |
| 13 Jul 2021 | INR | 9 | 9.03 | 8.19 | 9.03 | 9.03 | +0.42 (+4.88%) | 7,666 |
| 12 Jul 2021 | INR | 8.6 | 9.19 | 8.6 | 8.61 | 8.61 | -0.17 (-1.94%) | 5,340 |
| 9 Jul 2021 | INR | 8.25 | 8.79 | 8.06 | 8.78 | 8.78 | +0.4 (+4.77%) | 11,792 |
| 8 Jul 2021 | INR | 8.4 | 9 | 8.37 | 8.38 | 8.38 | -0.43 (-4.88%) | 4,344 |
| 7 Jul 2021 | INR | 8.45 | 8.82 | 8.1 | 8.81 | 8.81 | +0.29 (+3.40%) | 8,118 |
| 6 Jul 2021 | INR | 8.65 | 9.17 | 8.35 | 8.52 | 8.52 | -0.23 (-2.63%) | 13,409 |
| 5 Jul 2021 | INR | 9.02 | 9.24 | 8.61 | 8.75 | 8.75 | -0.27 (-2.99%) | 17,167 |
