| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 10.8 | 10.8 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 15,599 |
| 20 May 2021 | INR | 11.68 | 11.68 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 16,346 |
| 19 May 2021 | INR | 11.99 | 11.99 | 11 | 11.13 | 11.13 | -0.35 (-3.05%) | 45,375 |
| 18 May 2021 | INR | 11.2 | 11.48 | 10.43 | 11.48 | 11.48 | +0.54 (+4.94%) | 50,610 |
| 17 May 2021 | INR | 10.92 | 11 | 10.05 | 10.94 | 10.94 | +0.46 (+4.39%) | 27,756 |
| 14 May 2021 | INR | 10.41 | 10.48 | 9.76 | 10.48 | 10.48 | +0.95 (+9.97%) | 73,901 |
| 12 May 2021 | INR | 8.67 | 9.53 | 8.3 | 9.53 | 9.53 | +0.86 (+9.92%) | 23,550 |
| 11 May 2021 | INR | 8.5 | 8.79 | 8.11 | 8.67 | 8.67 | +0.2 (+2.36%) | 20,072 |
| 10 May 2021 | INR | 7.41 | 8.52 | 7.41 | 8.47 | 8.47 | +0.72 (+9.29%) | 24,216 |
| 7 May 2021 | INR | 7.89 | 8 | 7.6 | 7.75 | 7.75 | -0.11 (-1.40%) | 2,665 |
| 6 May 2021 | INR | 7.99 | 7.99 | 7.65 | 7.86 | 7.86 | +0.22 (+2.88%) | 4,864 |
| 5 May 2021 | INR | 7.32 | 7.78 | 7.32 | 7.64 | 7.64 | +0.09 (+1.19%) | 3,720 |
| 4 May 2021 | INR | 7.85 | 7.85 | 7.36 | 7.55 | 7.55 | -0.25 (-3.21%) | 3,061 |
| 3 May 2021 | INR | 8.3 | 8.3 | 7.33 | 7.8 | 7.8 | 0.0 (0.0%) | 3,875 |
| 30 Apr 2021 | INR | 7.7 | 7.86 | 7.45 | 7.8 | 7.8 | +0.08 (+1.04%) | 8,826 |
| 29 Apr 2021 | INR | 8.25 | 8.25 | 7.52 | 7.72 | 7.72 | -0.43 (-5.28%) | 6,064 |
| 28 Apr 2021 | INR | 7.8 | 8.3 | 7.5 | 8.15 | 8.15 | +0.54 (+7.10%) | 13,582 |
| 27 Apr 2021 | INR | 7.25 | 8.3 | 7.25 | 7.61 | 7.61 | -0.11 (-1.42%) | 4,552 |
| 26 Apr 2021 | INR | 7.5 | 7.91 | 7.28 | 7.72 | 7.72 | +0.07 (+0.92%) | 6,984 |
| 23 Apr 2021 | INR | 7.6 | 7.8 | 7.27 | 7.65 | 7.65 | -0.27 (-3.41%) | 4,776 |
| 22 Apr 2021 | INR | 7.35 | 7.95 | 7.35 | 7.92 | 7.92 | +0.69 (+9.54%) | 35,806 |
| 20 Apr 2021 | INR | 6.98 | 7.28 | 6.98 | 7.23 | 7.23 | +0.61 (+9.21%) | 13,232 |
| 19 Apr 2021 | INR | 6.8 | 7.23 | 6.5 | 6.62 | 6.62 | -0.02 (-0.30%) | 2,235 |
| 16 Apr 2021 | INR | 6.6 | 6.98 | 6.46 | 6.64 | 6.64 | -0.12 (-1.78%) | 902 |
| 15 Apr 2021 | INR | 7.48 | 7.48 | 6.65 | 6.76 | 6.76 | -0.39 (-5.45%) | 9,877 |
| 13 Apr 2021 | INR | 7.2 | 7.2 | 6.61 | 7.15 | 7.15 | +0.59 (+8.99%) | 6,230 |
| 12 Apr 2021 | INR | 6.7 | 7.36 | 6.16 | 6.56 | 6.56 | -0.14 (-2.09%) | 9,031 |
| 9 Apr 2021 | INR | 6.68 | 6.89 | 6 | 6.7 | 6.7 | +0.3 (+4.69%) | 15,891 |
| 8 Apr 2021 | INR | 6.95 | 6.99 | 6.16 | 6.4 | 6.4 | -0.28 (-4.19%) | 5,863 |
| 7 Apr 2021 | INR | 6.85 | 7.24 | 6.64 | 6.68 | 6.68 | -0.26 (-3.75%) | 13,706 |
