Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 7.15 | 7.45 | 6.9 | 6.94 | 6.94 | -0.32 (-4.41%) | 13,592 |
5 Apr 2021 | INR | 7.12 | 7.46 | 6.8 | 7.26 | 7.26 | +0.14 (+1.97%) | 9,904 |
1 Apr 2021 | INR | 7.49 | 7.49 | 6.8 | 7.12 | 7.12 | -0.03 (-0.42%) | 10,558 |
31 Mar 2021 | INR | 7.05 | 7.5 | 6.82 | 7.15 | 7.15 | -0.02 (-0.28%) | 8,566 |
30 Mar 2021 | INR | 7.59 | 7.59 | 7.02 | 7.17 | 7.17 | -0.14 (-1.92%) | 9,596 |
26 Mar 2021 | INR | 7.99 | 7.99 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 17,031 |
25 Mar 2021 | INR | 8.1 | 8.1 | 7.44 | 7.69 | 7.69 | -0.14 (-1.79%) | 1,392 |
24 Mar 2021 | INR | 8.02 | 8.48 | 7.76 | 7.83 | 7.83 | -0.33 (-4.04%) | 21,656 |
23 Mar 2021 | INR | 8.34 | 8.34 | 8 | 8.16 | 8.16 | -0.18 (-2.16%) | 4,101 |
22 Mar 2021 | INR | 8.02 | 8.42 | 8.02 | 8.34 | 8.34 | +0.31 (+3.86%) | 21,962 |
19 Mar 2021 | INR | 8.09 | 8.37 | 8.02 | 8.03 | 8.03 | -0.35 (-4.18%) | 3,087 |
18 Mar 2021 | INR | 8.1 | 8.59 | 8.08 | 8.38 | 8.38 | 0.0 (0.0%) | 4,245 |
17 Mar 2021 | INR | 8.45 | 8.8 | 8.13 | 8.38 | 8.38 | -0.06 (-0.71%) | 1,618 |
16 Mar 2021 | INR | 8.24 | 8.44 | 8 | 8.44 | 8.44 | +0.4 (+4.98%) | 9,417 |
15 Mar 2021 | INR | 8.3 | 8.45 | 7.95 | 8.04 | 8.04 | -0.21 (-2.55%) | 6,859 |
12 Mar 2021 | INR | 8.3 | 8.5 | 8.01 | 8.25 | 8.25 | +0.01 (+0.12%) | 17,615 |
10 Mar 2021 | INR | 8.65 | 8.65 | 8.04 | 8.24 | 8.24 | -0.03 (-0.36%) | 8,000 |
9 Mar 2021 | INR | 8.44 | 8.44 | 8.04 | 8.27 | 8.27 | +0.2 (+2.48%) | 1,824 |
8 Mar 2021 | INR | 8.27 | 8.67 | 8.02 | 8.07 | 8.07 | -0.2 (-2.42%) | 8,343 |
5 Mar 2021 | INR | 8.26 | 8.94 | 8.26 | 8.27 | 8.27 | -0.32 (-3.73%) | 23,142 |
4 Mar 2021 | INR | 8.55 | 8.98 | 8.22 | 8.59 | 8.59 | -0.01 (-0.12%) | 10,661 |
3 Mar 2021 | INR | 8.66 | 8.69 | 8.12 | 8.6 | 8.6 | +0.29 (+3.49%) | 16,146 |
2 Mar 2021 | INR | 8.5 | 8.97 | 8.22 | 8.31 | 8.31 | -0.29 (-3.37%) | 19,039 |
1 Mar 2021 | INR | 8.85 | 9.05 | 8.48 | 8.6 | 8.6 | -0.27 (-3.04%) | 15,214 |
26 Feb 2021 | INR | 9.05 | 9.05 | 8.45 | 8.87 | 8.87 | +0.17 (+1.95%) | 13,245 |
25 Feb 2021 | INR | 9 | 9 | 8.43 | 8.7 | 8.7 | -0.1 (-1.14%) | 11,792 |
24 Feb 2021 | INR | 8.25 | 8.83 | 8.25 | 8.8 | 8.8 | +0.39 (+4.64%) | 5,392 |
23 Feb 2021 | INR | 8.59 | 8.7 | 8.2 | 8.41 | 8.41 | +0.11 (+1.33%) | 2,971 |
22 Feb 2021 | INR | 8.5 | 8.5 | 7.94 | 8.3 | 8.3 | -0.05 (-0.60%) | 12,100 |
19 Feb 2021 | INR | 8.5 | 8.95 | 8.15 | 8.35 | 8.35 | -0.18 (-2.11%) | 5,900 |