| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 8.37 | 9.16 | 8.37 | 8.53 | 8.53 | -0.2 (-2.29%) | 14,405 |
| 17 Feb 2021 | INR | 8 | 8.73 | 8 | 8.73 | 8.73 | +0.41 (+4.93%) | 5,244 |
| 16 Feb 2021 | INR | 8.2 | 8.7 | 7.96 | 8.32 | 8.32 | -0.04 (-0.48%) | 4,979 |
| 15 Feb 2021 | INR | 8.75 | 9.05 | 8.32 | 8.36 | 8.36 | -0.39 (-4.46%) | 7,418 |
| 12 Feb 2021 | INR | 8.73 | 9.15 | 8.5 | 8.75 | 8.75 | +0.01 (+0.11%) | 9,068 |
| 11 Feb 2021 | INR | 8.38 | 9.25 | 8.38 | 8.74 | 8.74 | -0.08 (-0.91%) | 11,721 |
| 10 Feb 2021 | INR | 9.01 | 9.06 | 8.56 | 8.82 | 8.82 | -0.19 (-2.11%) | 13,633 |
| 9 Feb 2021 | INR | 8.22 | 9.08 | 8.22 | 9.01 | 9.01 | +0.36 (+4.16%) | 20,439 |
| 8 Feb 2021 | INR | 8.7 | 8.84 | 8.09 | 8.65 | 8.65 | +0.16 (+1.88%) | 2,180 |
| 5 Feb 2021 | INR | 8.1 | 8.61 | 8 | 8.49 | 8.49 | +0.27 (+3.28%) | 12,156 |
| 4 Feb 2021 | INR | 8.4 | 8.6 | 8.21 | 8.22 | 8.22 | -0.35 (-4.08%) | 5,372 |
| 3 Feb 2021 | INR | 9.23 | 9.23 | 8.45 | 8.57 | 8.57 | -0.32 (-3.60%) | 7,330 |
| 2 Feb 2021 | INR | 8.99 | 9.01 | 8.19 | 8.89 | 8.89 | +0.3 (+3.49%) | 13,960 |
| 1 Feb 2021 | INR | 8.02 | 8.71 | 8.02 | 8.59 | 8.59 | +0.29 (+3.49%) | 6,167 |
| 29 Jan 2021 | INR | 8.4 | 8.4 | 8.01 | 8.3 | 8.3 | +0.26 (+3.23%) | 694 |
| 28 Jan 2021 | INR | 8 | 8.55 | 7.99 | 8.04 | 8.04 | -0.34 (-4.06%) | 2,232 |
| 27 Jan 2021 | INR | 7.9 | 8.46 | 7.9 | 8.38 | 8.38 | +0.32 (+3.97%) | 557 |
| 25 Jan 2021 | INR | 8.44 | 8.62 | 8.02 | 8.06 | 8.06 | -0.15 (-1.83%) | 7,155 |
| 22 Jan 2021 | INR | 8.05 | 8.44 | 8 | 8.21 | 8.21 | +0.17 (+2.11%) | 11,487 |
| 21 Jan 2021 | INR | 8.68 | 8.68 | 8 | 8.04 | 8.04 | -0.23 (-2.78%) | 10,295 |
| 20 Jan 2021 | INR | 8.6 | 8.81 | 8.13 | 8.27 | 8.27 | -0.13 (-1.55%) | 9,688 |
| 19 Jan 2021 | INR | 8.57 | 8.57 | 8.13 | 8.4 | 8.4 | +0.23 (+2.82%) | 1,366 |
| 18 Jan 2021 | INR | 8.75 | 8.93 | 8.12 | 8.17 | 8.17 | -0.37 (-4.33%) | 7,557 |
| 15 Jan 2021 | INR | 8.55 | 8.97 | 8.53 | 8.54 | 8.54 | -0.43 (-4.79%) | 4,677 |
| 14 Jan 2021 | INR | 8.75 | 9.14 | 8.56 | 8.97 | 8.97 | -0.04 (-0.44%) | 5,977 |
| 13 Jan 2021 | INR | 9.6 | 9.6 | 8.75 | 9.01 | 9.01 | -0.14 (-1.53%) | 5,654 |
| 12 Jan 2021 | INR | 8.7 | 9.34 | 8.59 | 9.15 | 9.15 | +0.24 (+2.69%) | 16,272 |
| 11 Jan 2021 | INR | 8.7 | 8.91 | 8.09 | 8.91 | 8.91 | +0.42 (+4.95%) | 44,300 |
| 8 Jan 2021 | INR | 8.8 | 8.8 | 8.1 | 8.49 | 8.49 | +0.03 (+0.35%) | 5,428 |
| 7 Jan 2021 | INR | 8.7 | 8.7 | 8.25 | 8.46 | 8.46 | -0.04 (-0.47%) | 13,049 |
