| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 8.1 | 8.69 | 8.1 | 8.5 | 8.5 | +0.01 (+0.12%) | 21,536 |
| 5 Jan 2021 | INR | 8.3 | 8.59 | 8 | 8.49 | 8.49 | +0.25 (+3.03%) | 19,640 |
| 4 Jan 2021 | INR | 8.51 | 8.75 | 7.95 | 8.24 | 8.24 | -0.11 (-1.32%) | 13,832 |
| 1 Jan 2021 | INR | 8.4 | 8.4 | 7.75 | 8.35 | 8.35 | +0.24 (+2.96%) | 10,437 |
| 31 Dec 2020 | INR | 8.4 | 8.4 | 8 | 8.11 | 8.11 | +0.11 (+1.38%) | 9,241 |
| 30 Dec 2020 | INR | 8.4 | 8.4 | 7.91 | 8 | 8 | 0.0 (0.0%) | 9,006 |
| 29 Dec 2020 | INR | 8.6 | 8.6 | 7.91 | 8 | 8 | -0.3 (-3.61%) | 46,909 |
| 28 Dec 2020 | INR | 8.6 | 8.6 | 8 | 8.3 | 8.3 | -0.11 (-1.31%) | 5,252 |
| 24 Dec 2020 | INR | 8.5 | 8.6 | 8.09 | 8.41 | 8.41 | -0.09 (-1.06%) | 7,085 |
| 23 Dec 2020 | INR | 8 | 8.71 | 8 | 8.5 | 8.5 | +0.2 (+2.41%) | 14,176 |
| 22 Dec 2020 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 16,268 |
| 21 Dec 2020 | INR | 8.8 | 9.55 | 8.67 | 8.73 | 8.73 | -0.39 (-4.28%) | 6,643 |
| 18 Dec 2020 | INR | 9 | 9.54 | 8.67 | 9.12 | 9.12 | 0.0 (0.0%) | 4,504 |
| 17 Dec 2020 | INR | 9.94 | 9.94 | 9 | 9.12 | 9.12 | -0.35 (-3.70%) | 11,518 |
| 16 Dec 2020 | INR | 9.66 | 9.66 | 8.75 | 9.47 | 9.47 | +0.27 (+2.93%) | 14,308 |
| 15 Dec 2020 | INR | 9.35 | 9.98 | 9.08 | 9.2 | 9.2 | -0.34 (-3.56%) | 6,922 |
| 14 Dec 2020 | INR | 10 | 10.32 | 9.34 | 9.54 | 9.54 | -0.29 (-2.95%) | 11,132 |
| 11 Dec 2020 | INR | 9.3 | 9.83 | 8.96 | 9.83 | 9.83 | +0.46 (+4.91%) | 21,125 |
| 10 Dec 2020 | INR | 8.95 | 9.39 | 8.51 | 9.37 | 9.37 | +0.42 (+4.69%) | 13,991 |
| 9 Dec 2020 | INR | 8.53 | 8.95 | 8.26 | 8.95 | 8.95 | +0.42 (+4.92%) | 13,896 |
| 8 Dec 2020 | INR | 8.53 | 8.58 | 8.13 | 8.53 | 8.53 | +0.35 (+4.28%) | 10,615 |
| 7 Dec 2020 | INR | 8.74 | 8.95 | 8.13 | 8.18 | 8.18 | -0.37 (-4.33%) | 31,156 |
| 4 Dec 2020 | INR | 8.38 | 8.77 | 8.38 | 8.55 | 8.55 | +0.17 (+2.03%) | 9,392 |
| 3 Dec 2020 | INR | 8.49 | 8.74 | 8.07 | 8.38 | 8.38 | -0.11 (-1.30%) | 16,369 |
| 2 Dec 2020 | INR | 7.95 | 8.49 | 7.8 | 8.49 | 8.49 | +0.31 (+3.79%) | 11,821 |
| 1 Dec 2020 | INR | 8.2 | 8.21 | 7.51 | 8.18 | 8.18 | +0.36 (+4.60%) | 14,358 |
| 27 Nov 2020 | INR | 8.2 | 8.6 | 7.79 | 7.82 | 7.82 | -0.38 (-4.63%) | 21,988 |
| 26 Nov 2020 | INR | 8.03 | 8.8 | 7.98 | 8.2 | 8.2 | -0.19 (-2.26%) | 20,800 |
| 25 Nov 2020 | INR | 8.71 | 8.71 | 7.9 | 8.39 | 8.39 | +0.09 (+1.08%) | 8,009 |
| 24 Nov 2020 | INR | 8.4 | 8.85 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 21,702 |
