Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 100 |
5 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.25 (-4.89%) | 1,108 |
29 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.26 (-4.84%) | 51 |
22 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
19 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 5.37 | 5.4 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 27,139 |
15 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 50,887 |
12 Dec 2023 | INR | 5.39 | 5.39 | 5.38 | 5.39 | 5.39 | +0.25 (+4.86%) | 6,451 |
11 Dec 2023 | INR | 4.8 | 5.14 | 4.71 | 5.14 | 5.14 | +0.24 (+4.90%) | 16,376 |
8 Dec 2023 | INR | 4.91 | 4.91 | 4.45 | 4.9 | 4.9 | +0.22 (+4.70%) | 51,766 |
7 Dec 2023 | INR | 4.27 | 4.71 | 4.27 | 4.68 | 4.68 | +0.19 (+4.23%) | 24,973 |
6 Dec 2023 | INR | 4.3 | 4.5 | 4.1 | 4.49 | 4.49 | +0.18 (+4.18%) | 5,246 |
5 Dec 2023 | INR | 4 | 4.41 | 4 | 4.31 | 4.31 | +0.11 (+2.62%) | 8,922 |
4 Dec 2023 | INR | 4.14 | 4.34 | 4 | 4.2 | 4.2 | +0.06 (+1.45%) | 19,730 |
1 Dec 2023 | INR | 3.95 | 4.14 | 3.95 | 4.14 | 4.14 | +0.19 (+4.81%) | 16,305 |
30 Nov 2023 | INR | 3.76 | 3.95 | 3.62 | 3.95 | 3.95 | +0.18 (+4.77%) | 7,198 |