| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 9.9 | 10.17 | 9.21 | 9.23 | 9.23 | -0.46 (-4.75%) | 6,887 |
| 8 Oct 2020 | INR | 10.21 | 10.21 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 1,262 |
| 7 Oct 2020 | INR | 10.26 | 10.26 | 9.32 | 10.2 | 10.2 | +0.4 (+4.08%) | 2,720 |
| 6 Oct 2020 | INR | 8.9 | 9.82 | 8.9 | 9.8 | 9.8 | +0.44 (+4.70%) | 5,662 |
| 5 Oct 2020 | INR | 9.77 | 9.99 | 9.29 | 9.36 | 9.36 | -0.41 (-4.20%) | 2,867 |
| 1 Oct 2020 | INR | 9.79 | 9.79 | 9.32 | 9.77 | 9.77 | -0.04 (-0.41%) | 1,946 |
| 30 Sep 2020 | INR | 8.91 | 9.83 | 8.91 | 9.81 | 9.81 | +0.44 (+4.70%) | 5,405 |
| 29 Sep 2020 | INR | 8.49 | 9.37 | 8.49 | 9.37 | 9.37 | +0.44 (+4.93%) | 2,513 |
| 28 Sep 2020 | INR | 9.01 | 9.3 | 8.93 | 8.93 | 8.93 | -0.46 (-4.90%) | 10,659 |
| 25 Sep 2020 | INR | 9.9 | 9.9 | 9.39 | 9.39 | 9.39 | -0.49 (-4.96%) | 4,009 |
| 24 Sep 2020 | INR | 10.4 | 10.4 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 2,859 |
| 23 Sep 2020 | INR | 10.8 | 10.8 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 5 |
| 22 Sep 2020 | INR | 10.94 | 10.94 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 4 |
| 21 Sep 2020 | INR | 9.99 | 10.98 | 9.99 | 10.95 | 10.95 | +0.44 (+4.19%) | 2,182 |
| 18 Sep 2020 | INR | 11.52 | 11.52 | 10.51 | 10.51 | 10.51 | -0.47 (-4.28%) | 1,557 |
| 17 Sep 2020 | INR | 11.6 | 11.6 | 10.55 | 10.98 | 10.98 | -0.07 (-0.63%) | 3,575 |
| 16 Sep 2020 | INR | 11.03 | 11.05 | 10.5 | 11.05 | 11.05 | +0.52 (+4.94%) | 6,480 |
| 15 Sep 2020 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 1,517 |
| 14 Sep 2020 | INR | 9.09 | 10.03 | 9.09 | 10.03 | 10.03 | +0.47 (+4.92%) | 3,653 |
| 11 Sep 2020 | INR | 9.1 | 9.56 | 8.66 | 9.56 | 9.56 | +0.45 (+4.94%) | 9,723 |
| 10 Sep 2020 | INR | 9.11 | 9.58 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 3,650 |
| 9 Sep 2020 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 4,895 |
| 8 Sep 2020 | INR | 10.08 | 10.61 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 4,386 |
| 7 Sep 2020 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 3,687 |
| 4 Sep 2020 | INR | 11.1 | 12 | 11.1 | 11.16 | 11.16 | -0.52 (-4.45%) | 7,125 |
| 3 Sep 2020 | INR | 12 | 12.68 | 11.48 | 11.68 | 11.68 | -0.4 (-3.31%) | 13,873 |
| 2 Sep 2020 | INR | 12.11 | 12.91 | 12.08 | 12.08 | 12.08 | -0.63 (-4.96%) | 7,574 |
| 1 Sep 2020 | INR | 12.95 | 13.04 | 11.8 | 12.71 | 12.71 | +0.29 (+2.33%) | 12,065 |
| 31 Aug 2020 | INR | 12.92 | 13.56 | 12.3 | 12.42 | 12.42 | -0.5 (-3.87%) | 30,611 |
| 28 Aug 2020 | INR | 12.5 | 12.92 | 12.5 | 12.92 | 12.92 | +0.61 (+4.96%) | 9,931 |
