Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 3.95 | 3.98 | 3.76 | 3.77 | 3.77 | -0.18 (-4.56%) | 6,254 |
28 Nov 2023 | INR | 3.8 | 3.95 | 3.61 | 3.95 | 3.95 | +0.15 (+3.95%) | 9,881 |
24 Nov 2023 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 5,845 |
23 Nov 2023 | INR | 4 | 4.02 | 3.99 | 4 | 4 | +0.17 (+4.44%) | 7,456 |
22 Nov 2023 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 19 |
21 Nov 2023 | INR | 3.8 | 4 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 7,848 |
20 Nov 2023 | INR | 3.81 | 3.9 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 2,113 |
17 Nov 2023 | INR | 3.81 | 4.14 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 3,141 |
16 Nov 2023 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.12 (+3.09%) | 14,117 |
15 Nov 2023 | INR | 3.83 | 4.02 | 3.82 | 3.88 | 3.88 | +0.05 (+1.31%) | 15,648 |
13 Nov 2023 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.07 (+1.86%) | 6,437 |
10 Nov 2023 | INR | 3.74 | 3.92 | 3.56 | 3.76 | 3.76 | +0.02 (+0.53%) | 5,728 |
9 Nov 2023 | INR | 3.76 | 3.76 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 2,302 |
8 Nov 2023 | INR | 3.94 | 3.95 | 3.66 | 3.93 | 3.93 | +0.08 (+2.08%) | 5,174 |
7 Nov 2023 | INR | 3.86 | 4 | 3.84 | 3.85 | 3.85 | -0.19 (-4.70%) | 28,739 |
6 Nov 2023 | INR | 4.23 | 4.23 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 2,053 |
3 Nov 2023 | INR | 4.33 | 4.33 | 4.14 | 4.25 | 4.25 | -0.1 (-2.30%) | 2,052 |
2 Nov 2023 | INR | 4.57 | 4.57 | 4.35 | 4.35 | 4.35 | -0.04 (-0.91%) | 326 |
1 Nov 2023 | INR | 4.41 | 4.41 | 4 | 4.39 | 4.39 | +0.18 (+4.28%) | 27,773 |
31 Oct 2023 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 9 |
30 Oct 2023 | INR | 4.4 | 4.54 | 4.18 | 4.21 | 4.21 | -0.19 (-4.32%) | 920 |
27 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,000 |
26 Oct 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 17,515 |
25 Oct 2023 | INR | 4.6 | 4.6 | 4.48 | 4.59 | 4.59 | -0.12 (-2.55%) | 7,335 |
23 Oct 2023 | INR | 5.05 | 5.05 | 4.65 | 4.71 | 4.71 | -0.18 (-3.68%) | 599 |
20 Oct 2023 | INR | 4.9 | 4.9 | 4.52 | 4.89 | 4.89 | +0.2 (+4.26%) | 24,027 |
19 Oct 2023 | INR | 4.41 | 4.69 | 4.4 | 4.69 | 4.69 | +0.06 (+1.30%) | 11,353 |
18 Oct 2023 | INR | 4.7 | 4.7 | 4.27 | 4.63 | 4.63 | +0.14 (+3.12%) | 11,258 |
17 Oct 2023 | INR | 4.49 | 4.51 | 4.16 | 4.49 | 4.49 | +0.19 (+4.42%) | 23,990 |
16 Oct 2023 | INR | 4.16 | 4.36 | 4.01 | 4.3 | 4.3 | +0.14 (+3.37%) | 9,361 |