| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 4 | 4.16 | 3.78 | 4.16 | 4.16 | +0.19 (+4.79%) | 37,575 |
| 12 Oct 2023 | INR | 4 | 4 | 3.73 | 3.97 | 3.97 | +0.05 (+1.28%) | 4,781 |
| 11 Oct 2023 | INR | 3.93 | 3.93 | 3.9 | 3.92 | 3.92 | +0.17 (+4.53%) | 13,287 |
| 10 Oct 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 13,777 |
| 9 Oct 2023 | INR | 3.5 | 3.58 | 3.25 | 3.58 | 3.58 | +0.17 (+4.99%) | 9,192 |
| 6 Oct 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.01 (+0.29%) | 200 |
| 5 Oct 2023 | INR | 3.24 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 6,061 |
| 4 Oct 2023 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.14 (-4.14%) | 1,000 |
| 3 Oct 2023 | INR | 3.51 | 3.69 | 3.37 | 3.38 | 3.38 | -0.14 (-3.98%) | 5,970 |
| 29 Sep 2023 | INR | 3.7 | 3.7 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,146 |
| 28 Sep 2023 | INR | 3.7 | 3.7 | 3.56 | 3.7 | 3.7 | 0.0 (0.0%) | 166 |
| 27 Sep 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 730 |
| 26 Sep 2023 | INR | 3.54 | 3.71 | 3.54 | 3.7 | 3.7 | +0.16 (+4.52%) | 13,908 |
| 25 Sep 2023 | INR | 3.83 | 3.84 | 3.54 | 3.54 | 3.54 | -0.15 (-4.07%) | 7,443 |
| 22 Sep 2023 | INR | 3.7 | 3.7 | 3.68 | 3.69 | 3.69 | +0.16 (+4.53%) | 8,815 |
| 21 Sep 2023 | INR | 3.75 | 3.75 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 1,817 |
| 20 Sep 2023 | INR | 3.64 | 3.74 | 3.6 | 3.71 | 3.71 | +0.07 (+1.92%) | 7,214 |
| 18 Sep 2023 | INR | 3.54 | 3.66 | 3.5 | 3.64 | 3.64 | +0.12 (+3.41%) | 24,491 |
| 15 Sep 2023 | INR | 3.5 | 3.52 | 3.21 | 3.52 | 3.52 | +0.16 (+4.76%) | 39,970 |
| 14 Sep 2023 | INR | 3.06 | 3.36 | 3.06 | 3.36 | 3.36 | +0.16 (+5%) | 22,226 |
| 13 Sep 2023 | INR | 3.01 | 3.29 | 3 | 3.2 | 3.2 | +0.06 (+1.91%) | 16,857 |
| 12 Sep 2023 | INR | 3.27 | 3.36 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 11,757 |
| 11 Sep 2023 | INR | 3.27 | 3.35 | 3.1 | 3.3 | 3.3 | +0.04 (+1.23%) | 25,355 |
| 8 Sep 2023 | INR | 3.24 | 3.3 | 3.04 | 3.26 | 3.26 | +0.07 (+2.19%) | 7,607 |
| 7 Sep 2023 | INR | 3.23 | 3.23 | 3.02 | 3.19 | 3.19 | +0.1 (+3.24%) | 7,822 |
| 6 Sep 2023 | INR | 3.24 | 3.25 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 10,441 |
| 5 Sep 2023 | INR | 3.25 | 3.25 | 3.05 | 3.24 | 3.24 | +0.09 (+2.86%) | 530 |
| 4 Sep 2023 | INR | 3.38 | 3.38 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 13,738 |
| 1 Sep 2023 | INR | 3.09 | 3.36 | 3.06 | 3.27 | 3.27 | +0.05 (+1.55%) | 26,023 |
| 31 Aug 2023 | INR | 3.49 | 3.49 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 13,959 |
