| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | INR | 3.39 | 3.39 | 3.07 | 3.38 | 3.38 | +0.15 (+4.64%) | 25,839 |
| 29 Aug 2023 | INR | 3.2 | 3.26 | 2.97 | 3.23 | 3.23 | +0.12 (+3.86%) | 20,769 |
| 28 Aug 2023 | INR | 3.15 | 3.15 | 2.86 | 3.11 | 3.11 | +0.11 (+3.67%) | 8,684 |
| 25 Aug 2023 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,962 |
| 24 Aug 2023 | INR | 3.2 | 3.2 | 3 | 3 | 3 | -0.1 (-3.23%) | 2,490 |
| 23 Aug 2023 | INR | 3.1 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 25,720 |
| 22 Aug 2023 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 12,765 |
| 21 Aug 2023 | INR | 3.11 | 3.26 | 3.01 | 3.26 | 3.26 | +0.15 (+4.82%) | 5,215 |
| 18 Aug 2023 | INR | 3.2 | 3.36 | 3.1 | 3.11 | 3.11 | -0.09 (-2.81%) | 2,180 |
| 17 Aug 2023 | INR | 3.48 | 3.48 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 2,607 |
| 16 Aug 2023 | INR | 3.16 | 3.42 | 3.1 | 3.34 | 3.34 | +0.08 (+2.45%) | 3,220 |
| 14 Aug 2023 | INR | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 1,065 |
| 11 Aug 2023 | INR | 3.33 | 3.49 | 3.17 | 3.43 | 3.43 | +0.1 (+3.00%) | 12,421 |
| 10 Aug 2023 | INR | 3.53 | 3.55 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,352 |
| 9 Aug 2023 | INR | 3.52 | 3.52 | 3.23 | 3.5 | 3.5 | +0.12 (+3.55%) | 407 |
| 8 Aug 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 6 |
| 7 Aug 2023 | INR | 3.51 | 3.51 | 3.21 | 3.22 | 3.22 | -0.13 (-3.88%) | 10,854 |
| 4 Aug 2023 | INR | 3.59 | 3.59 | 3.31 | 3.35 | 3.35 | -0.09 (-2.62%) | 4,472 |
| 3 Aug 2023 | INR | 3.45 | 3.45 | 3.35 | 3.44 | 3.44 | +0.14 (+4.24%) | 1,750 |
| 2 Aug 2023 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 3,802 |
| 1 Aug 2023 | INR | 3.08 | 3.21 | 3 | 3.2 | 3.2 | +0.13 (+4.23%) | 3,433 |
| 31 Jul 2023 | INR | 3.37 | 3.37 | 3.07 | 3.07 | 3.07 | -0.14 (-4.36%) | 3,481 |
| 28 Jul 2023 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 30 |
| 27 Jul 2023 | INR | 3.27 | 3.3 | 3.2 | 3.21 | 3.21 | -0.14 (-4.18%) | 4,139 |
| 26 Jul 2023 | INR | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | -0.02 (-0.59%) | 3,530 |
| 25 Jul 2023 | INR | 3.3 | 3.38 | 3.26 | 3.37 | 3.37 | +0.11 (+3.37%) | 806 |
| 24 Jul 2023 | INR | 3.4 | 3.4 | 3.25 | 3.26 | 3.26 | -0.16 (-4.68%) | 9,203 |
| 21 Jul 2023 | INR | 3.68 | 3.68 | 3.4 | 3.42 | 3.42 | -0.09 (-2.56%) | 774 |
| 20 Jul 2023 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 2,007 |
| 19 Jul 2023 | INR | 3.5 | 3.66 | 3.5 | 3.51 | 3.51 | +0.02 (+0.57%) | 1,472 |
