| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | INR | 191.8 | 194.15 | 179 | 193.4 | 193.4 | +8.45 (+4.57%) | 163,419 |
| 2 Jan 2017 | INR | 182.8 | 188.35 | 182.8 | 184.95 | 184.95 | +5.55 (+3.09%) | 27,969 |
| 30 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 850 |
| 28 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 2,840 |
| 26 Dec 2016 | INR | 179.4 | 179.4 | 179 | 179.4 | 179.4 | 0.0 (0.0%) | 5,472 |
| 23 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 50 |
| 22 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 2,100 |
| 21 Dec 2016 | INR | 179.4 | 179.4 | 175 | 179.4 | 179.4 | 0.0 (0.0%) | 7,513 |
| 20 Dec 2016 | INR | 179.4 | 179.4 | 179 | 179.4 | 179.4 | 0.0 (0.0%) | 2,966 |
| 19 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 700 |
| 16 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 3,000 |
| 15 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 5,400 |
| 14 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 1,000 |
| 13 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | 0.0 (0.0%) | 600 |
| 12 Dec 2016 | INR | 179.4 | 179.4 | 179.4 | 179.4 | 179.4 | +0.8 (+0.45%) | 12,110 |
| 9 Dec 2016 | INR | 178.5 | 178.6 | 175 | 178.6 | 178.6 | +8.5 (+5.00%) | 9,000 |
| 8 Dec 2016 | INR | 166.9 | 170.1 | 166.9 | 170.1 | 170.1 | +8.1 (+5%) | 8,250 |
| 7 Dec 2016 | INR | 155.75 | 168.9 | 155.75 | 162 | 162 | -1.9 (-1.16%) | 2,250 |
| 6 Dec 2016 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +12.9 (+8.54%) | 750 |
| 5 Dec 2016 | INR | 162 | 162 | 138 | 151 | 151 | +1.2 (+0.80%) | 4,500 |
| 2 Dec 2016 | INR | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | -0.05 (-0.03%) | 0 |
| 1 Dec 2016 | INR | 149.5 | 149.9 | 149.5 | 149.85 | 149.85 | +11.85 (+8.59%) | 3,000 |
| 30 Nov 2016 | INR | 139 | 139 | 138 | 138 | 138 | +2.5 (+1.85%) | 1,500 |
| 29 Nov 2016 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | INR | 135.5 | 135.5 | 135.5 | 135.5 | 135.5 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | INR | 135.5 | 135.5 | 121 | 135.5 | 135.5 | +12.25 (+9.94%) | 4,500 |
| 24 Nov 2016 | INR | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | +11.15 (+9.95%) | 750 |
| 23 Nov 2016 | INR | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -27.95 (-19.96%) | 1,500 |
