RCI Industries & Technologies Recent Share Price (BSE:537254)

BSE:537254 - RCI Industries and Technologies Ltd RCI Industries & Technologies
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
21 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
18 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
17 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
16 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
15 Nov 2016	INR	140.05	140.05	140.05	140.05	140.05	0.0 (0.0%)	0
11 Nov 2016	INR	132.4	140.05	132.3	140.05	140.05	-22.6 (-13.89%)	3,750
10 Nov 2016	INR	132	164	132	162.65	162.65	+6.65 (+4.26%)	5,250
9 Nov 2016	INR	157	157	156	156	156	-39 (-20%)	5,250
8 Nov 2016	INR	195	195	195	195	195	+30 (+18.18%)	1,500
7 Nov 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
4 Nov 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
3 Nov 2016	INR	165	165	165	165	165	0.0 (0.0%)	0
2 Nov 2016	INR	185	185	165	165	165	-20 (-10.81%)	3,000
1 Nov 2016	INR	185	185	184.75	185	185	0.0 (0.0%)	6,000
28 Oct 2016	INR	185	185	185	185	185	+13 (+7.56%)	1,500
27 Oct 2016	INR	172	172	172	172	172	0.0 (0.0%)	0
26 Oct 2016	INR	172	172	172	172	172	0.0 (0.0%)	0
25 Oct 2016	INR	172	172	172	172	172	0.0 (0.0%)	0
24 Oct 2016	INR	172	172	172	172	172	-8 (-4.44%)	4,500
21 Oct 2016	INR	180	180	180	180	180	0.0 (0.0%)	0
20 Oct 2016	INR	180	180	180	180	180	0.0 (0.0%)	3,000
19 Oct 2016	INR	198	198	180	180	180	0.0 (0.0%)	3,000
18 Oct 2016	INR	180	185	180	180	180	-1 (-0.55%)	4,500
17 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
14 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
13 Oct 2016	INR	181	181	181	181	181	0.0 (0.0%)	0
10 Oct 2016	INR	180	184	180	181	181	+11 (+6.47%)	4,500
7 Oct 2016	INR	170	170	170	170	170	0.0 (0.0%)	0
6 Oct 2016	INR	170	170	170	170	170	0.0 (0.0%)	0