| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | INR | 170 | 170 | 170 | 170 | 170 | -9 (-5.03%) | 10,500 |
| 3 Oct 2016 | INR | 179 | 179 | 179 | 179 | 179 | +5 (+2.87%) | 1,500 |
| 30 Sep 2016 | INR | 170 | 174 | 169 | 174 | 174 | -2 (-1.14%) | 6,000 |
| 29 Sep 2016 | INR | 177.45 | 177.45 | 157 | 176 | 176 | +2 (+1.15%) | 16,500 |
| 28 Sep 2016 | INR | 172.9 | 177.45 | 172.9 | 174 | 174 | +1.1 (+0.64%) | 84,000 |
| 27 Sep 2016 | INR | 172.9 | 172.9 | 172.9 | 172.9 | 172.9 | -3.1 (-1.76%) | 1,500 |
| 26 Sep 2016 | INR | 172 | 176 | 170 | 176 | 176 | +5 (+2.92%) | 6,000 |
| 23 Sep 2016 | INR | 170 | 171 | 170 | 171 | 171 | -6.45 (-3.63%) | 3,000 |
| 22 Sep 2016 | INR | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | INR | 162 | 177.45 | 162 | 177.45 | 177.45 | +5.45 (+3.17%) | 42,000 |
| 20 Sep 2016 | INR | 165 | 177.45 | 165 | 172 | 172 | +4 (+2.38%) | 106,500 |
| 19 Sep 2016 | INR | 165 | 172.95 | 160 | 168 | 168 | +10.75 (+6.84%) | 141,000 |
| 16 Sep 2016 | INR | 149 | 164 | 149 | 157.25 | 157.25 | +14.25 (+9.97%) | 198,000 |
| 15 Sep 2016 | INR | 132.4 | 151.2 | 132.4 | 143 | 143 | +17 (+13.49%) | 67,500 |
| 14 Sep 2016 | INR | 109 | 126 | 109 | 126 | 126 | +16 (+14.55%) | 30,000 |
| 12 Sep 2016 | INR | 104.5 | 110 | 104.5 | 110 | 110 | +7 (+6.80%) | 39,000 |
| 9 Sep 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 8 Sep 2016 | INR | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
| 7 Sep 2016 | INR | 103 | 103 | 103 | 103 | 103 | +3.5 (+3.52%) | 1,500 |
| 6 Sep 2016 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.5 (-5.24%) | 1,500 |
| 2 Sep 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 27,000 |
| 1 Sep 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 28,500 |
| 31 Aug 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 29 Aug 2016 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 28,500 |
| 26 Aug 2016 | INR | 105 | 105 | 105 | 105 | 105 | +10.5 (+11.11%) | 21,000 |
| 25 Aug 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2016 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
