RCI Industries & Technologies Recent Share Price (BSE:537254)

BSE:537254 - RCI Industries and Technologies Ltd RCI Industries & Technologies
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	INR	94.5	94.5	94.5	94.5	94.5	-0.2 (-0.21%)	1,500
19 Aug 2016	INR	92	94.7	92	94.7	94.7	+3.7 (+4.07%)	28,500
18 Aug 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
17 Aug 2016	INR	91	91	91	91	91	0.0 (0.0%)	0
16 Aug 2016	INR	91	91	91	91	91	-4 (-4.21%)	1,500
12 Aug 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
11 Aug 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
10 Aug 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
9 Aug 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
8 Aug 2016	INR	95	95	95	95	95	0.0 (0.0%)	0
5 Aug 2016	INR	95	95	95	95	95	+4.1 (+4.51%)	15,000
4 Aug 2016	INR	90.9	90.9	90.9	90.9	90.9	+2.7 (+3.06%)	27,000
3 Aug 2016	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
2 Aug 2016	INR	88.2	88.2	88.2	88.2	88.2	0.0 (0.0%)	0
1 Aug 2016	INR	86	88.2	86	88.2	88.2	+2.2 (+2.56%)	3,000
29 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
28 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
27 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
26 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
25 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
22 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
21 Jul 2016	INR	86	86	86	86	86	0.0 (0.0%)	0
20 Jul 2016	INR	86	86	86	86	86	+1 (+1.18%)	36,000
19 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
18 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
15 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
14 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
13 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
12 Jul 2016	INR	85	85	85	85	85	0.0 (0.0%)	0
11 Jul 2016	INR	81.8	85	81.8	85	85	0.0 (0.0%)	4,500