| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 1,500 |
| 7 Jul 2016 | INR | 83 | 83 | 83 | 83 | 83 | +1 (+1.22%) | 1,500 |
| 5 Jul 2016 | INR | 79 | 82 | 79 | 82 | 82 | -2 (-2.38%) | 6,000 |
| 4 Jul 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 27,000 |
| 1 Jul 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 33,000 |
| 29 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | INR | 84 | 84 | 84 | 84 | 84 | +1 (+1.20%) | 16,500 |
| 21 Jun 2016 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 83 | 83 | 83 | 83 | 83 | +3.9 (+4.93%) | 22,500 |
| 17 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 31 May 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 30 May 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | INR | 79.1 | 79.1 | 79.1 | 79.1 | 79.1 | 0.0 (0.0%) | 0 |
