Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 72.9 | 72.9 | 72.9 | 72.9 | 72.9 | -4.5 (-5.81%) | 3,000 |
4 Apr 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
31 Mar 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | -6.6 (-7.86%) | 6,000 |
22 Mar 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 84 | 84 | 84 | 84 | 84 | +6 (+7.69%) | 3,000 |
16 Mar 2016 | INR | 67.2 | 78 | 55.3 | 78 | 78 | +9 (+13.04%) | 48,000 |
15 Mar 2016 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 69 | 69 | 69 | 69 | 69 | +4.2 (+6.48%) | 3,000 |
11 Mar 2016 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +7.75 (+13.58%) | 15,000 |
3 Mar 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |