Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -9.8 (-14.66%) | 3,000 |
10 Feb 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +7 (+11.70%) | 0 |
5 Feb 2016 | INR | 58.1 | 66.85 | 58.1 | 59.85 | 59.85 | +3.35 (+5.93%) | 15,000 |
4 Feb 2016 | INR | 49 | 58.4 | 49 | 56.5 | 56.5 | +7.8 (+16.02%) | 15,000 |
3 Feb 2016 | INR | 44.5 | 48.7 | 44.5 | 48.7 | 48.7 | +8.1 (+19.95%) | 21,000 |
2 Feb 2016 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -1.6 (-3.79%) | 66,000 |
1 Feb 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
29 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
18 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |
13 Jan 2016 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | 0.0 (0.0%) | 0 |