| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -2.8 (-4.88%) | 0 |
| 26 Aug 2015 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -3 (-4.97%) | 3,000 |
| 25 Aug 2015 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 3,000 |
| 24 Aug 2015 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | -3.1 (-4.88%) | 0 |
| 20 Aug 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 3,000 |
| 19 Aug 2015 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -3.3 (-4.94%) | 0 |
| 18 Aug 2015 | INR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -3.5 (-4.98%) | 3,000 |
| 17 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 3,000 |
| 14 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | -3.6 (-4.87%) | 0 |
| 6 Aug 2015 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | -8.2 (-9.99%) | 3,000 |
| 5 Aug 2015 | INR | 82.1 | 82.1 | 82.1 | 82.1 | 82.1 | -9.1 (-9.98%) | 3,000 |
| 4 Aug 2015 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | -20.1 (-18.06%) | 3,000 |
| 3 Aug 2015 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +0.4 (+0.36%) | 0 |
| 31 Jul 2015 | INR | 110.9 | 110.9 | 110.9 | 110.9 | 110.9 | -0.5 (-0.45%) | 0 |
| 30 Jul 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +0.1 (+0.09%) | 0 |
| 24 Jul 2015 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | -0.1 (-0.09%) | 0 |
| 23 Jul 2015 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +10.1 (+9.97%) | 0 |
| 22 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
