| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | INR | 101.3 | 101.3 | 101.3 | 101.3 | 101.3 | -11.2 (-9.96%) | 0 |
| 3 Jul 2015 | INR | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -6.3 (-5.30%) | 3,000 |
| 2 Jul 2015 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | INR | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | +0.05 (+0.04%) | 0 |
| 30 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 29 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 0 |
| 17 Jun 2015 | INR | 125.35 | 125.35 | 125 | 125 | 125 | -0.6 (-0.48%) | 15,000 |
| 16 Jun 2015 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | +5.9 (+4.93%) | 0 |
| 15 Jun 2015 | INR | 119.7 | 119.7 | 119.7 | 119.7 | 119.7 | -0.05 (-0.04%) | 3,000 |
| 12 Jun 2015 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | +5.65 (+4.95%) | 0 |
| 10 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 3,000 |
| 9 Jun 2015 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +5.4 (+4.97%) | 0 |
| 8 Jun 2015 | INR | 108.7 | 108.7 | 108.7 | 108.7 | 108.7 | +5.1 (+4.92%) | 3,000 |
