| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +9.3 (+9.86%) | 3,000 |
| 4 Jun 2015 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +0.1 (+0.11%) | 0 |
| 2 Jun 2015 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | -4.6 (-4.66%) | 0 |
| 1 Jun 2015 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +8.85 (+9.84%) | 3,000 |
| 29 May 2015 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | -4.25 (-4.51%) | 0 |
| 28 May 2015 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +4.4 (+4.90%) | 3,000 |
| 27 May 2015 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | +4.05 (+4.72%) | 3,000 |
| 26 May 2015 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +7.65 (+9.80%) | 3,000 |
| 25 May 2015 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -3.7 (-4.52%) | 0 |
| 21 May 2015 | INR | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | -0.1 (-0.12%) | 3,000 |
| 20 May 2015 | INR | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | -4.2 (-4.88%) | 0 |
| 19 May 2015 | INR | 85.9 | 86.1 | 85.9 | 86.1 | 86.1 | +11.25 (+15.03%) | 9,000 |
| 18 May 2015 | INR | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -0.15 (-0.20%) | 0 |
| 15 May 2015 | INR | 75 | 75 | 75 | 75 | 75 | -3.5 (-4.46%) | 0 |
| 14 May 2015 | INR | 77.95 | 78.5 | 77.95 | 78.5 | 78.5 | +14.15 (+21.99%) | 6,000 |
| 13 May 2015 | INR | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -7.15 (-10%) | 0 |
| 12 May 2015 | INR | 70 | 71.5 | 70 | 71.5 | 71.5 | +13 (+22.22%) | 6,000 |
| 11 May 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 8 May 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 7 May 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -6.5 (-10%) | 0 |
| 6 May 2015 | INR | 65 | 65 | 65 | 65 | 65 | +4.5 (+7.44%) | 3,000 |
| 5 May 2015 | INR | 52 | 60.5 | 52 | 60.5 | 60.5 | +10.05 (+19.92%) | 6,000 |
| 4 May 2015 | INR | 48.4 | 50.45 | 48.4 | 50.45 | 50.45 | +16.45 (+48.38%) | 6,000 |
| 30 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | -1.15 (-3.27%) | 0 |
| 28 Apr 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1 (-2.77%) | 0 |
| 27 Apr 2015 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1 (+2.84%) | 0 |
| 24 Apr 2015 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.15 (+3.38%) | 0 |
