| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 21 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 0 |
| 16 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 (+0.29%) | 0 |
| 1 Apr 2015 | INR | 34 | 34 | 34 | 34 | 34 | +0.1 (+0.29%) | 0 |
| 31 Mar 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -8.4 (-19.86%) | 0 |
| 27 Mar 2015 | INR | 43.9 | 48.4 | 40.1 | 42.3 | 42.3 | +0.15 (+0.36%) | 558,000 |
| 26 Mar 2015 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -3.7 (-8.07%) | 18,000 |
| 25 Mar 2015 | INR | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +3.75 (+8.91%) | 18,000 |
| 24 Mar 2015 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -3.8 (-8.28%) | 18,000 |
| 23 Mar 2015 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +3.85 (+9.16%) | 18,000 |
| 20 Mar 2015 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -3.75 (-8.19%) | 18,000 |
| 19 Mar 2015 | INR | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +3.8 (+9.05%) | 18,000 |
| 18 Mar 2015 | INR | 42 | 42 | 42 | 42 | 42 | -3.9 (-8.50%) | 18,000 |
| 17 Mar 2015 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +11.4 (+33.04%) | 18,000 |
| 16 Mar 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -8.3 (-19.39%) | 0 |
| 12 Mar 2015 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +10.7 (+33.33%) | 3,000 |
| 11 Mar 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
