Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 0 |
5 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 0 |
2 Mar 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
25 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 0 |
24 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 0 |
20 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.05 (+0.16%) | 0 |
18 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.05 (-0.16%) | 0 |
13 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 0 |
9 Feb 2015 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.1 (+0.31%) | 0 |
6 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
5 Feb 2015 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -7.95 (-19.88%) | 0 |
4 Feb 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 3,000 |
3 Feb 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | -2 (-4.76%) | 0 |
23 Jan 2015 | INR | 42 | 42 | 42 | 42 | 42 | +3.75 (+9.80%) | 3,000 |
22 Jan 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |