| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.8 (-2.05%) | 0 |
| 19 Jan 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2015 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 0 |
| 15 Jan 2015 | INR | 40 | 40 | 40 | 40 | 40 | +0.85 (+2.17%) | 36,000 |
| 14 Jan 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 3,000 |
| 13 Jan 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 12 Jan 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.45 (-1.14%) | 0 |
| 9 Jan 2015 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.45 (+1.15%) | 0 |
| 8 Jan 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.0 (0.0%) | 0 |
| 7 Jan 2015 | INR | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.85 (-2.13%) | 0 |
| 6 Jan 2015 | INR | 41.5 | 41.5 | 40 | 40 | 40 | -1.5 (-3.61%) | 9,000 |
| 5 Jan 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2015 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -1.7 (-3.94%) | 0 |
| 1 Jan 2015 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.7 (+4.10%) | 0 |
| 31 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2014 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +6.85 (+19.77%) | 0 |
| 24 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -6.6 (-16%) | 0 |
| 16 Dec 2014 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +6.6 (+19.05%) | 0 |
| 15 Dec 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -8.55 (-19.79%) | 0 |
| 12 Dec 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +1.3 (+3.10%) | 3,000 |
| 11 Dec 2014 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +9.4 (+28.92%) | 3,000 |
| 10 Dec 2014 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.35 (+1.09%) | 0 |
