Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -9.75 (-23.27%) | 0 |
8 Dec 2014 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +9.75 (+30.33%) | 0 |
5 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -8.85 (-21.59%) | 0 |
28 Nov 2014 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 41 | 41 | 41 | 41 | 41 | +8.75 (+27.13%) | 0 |
26 Nov 2014 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.1 (+0.31%) | 0 |
25 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -8.85 (-21.59%) | 0 |
20 Nov 2014 | INR | 41 | 41 | 41 | 41 | 41 | +8.85 (+27.53%) | 0 |
19 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
13 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
12 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
11 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
10 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
7 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
30 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.95 (-19.83%) | 0 |
29 Oct 2014 | INR | 43.8 | 43.8 | 40.1 | 40.1 | 40.1 | +7.95 (+24.73%) | 6,000 |
28 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.85 (-19.63%) | 0 |
27 Oct 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |