Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 40 | 40 | 40 | 40 | 40 | +7.9 (+24.61%) | 0 |
17 Oct 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.05 (-0.16%) | 0 |
16 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
13 Oct 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.95 (-19.83%) | 0 |
10 Oct 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +5.45 (+15.73%) | 27,000 |
9 Oct 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -8.55 (-19.79%) | 0 |
30 Sep 2014 | INR | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +11.05 (+34.37%) | 3,000 |
29 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.95 (-19.83%) | 0 |
23 Sep 2014 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +7.95 (+24.73%) | 48,000 |
22 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.95 (-19.83%) | 0 |
18 Sep 2014 | INR | 43.8 | 43.8 | 40.1 | 40.1 | 40.1 | +0.1 (+0.25%) | 6,000 |
17 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | +7.95 (+24.80%) | 0 |
16 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
12 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -7.95 (-19.88%) | 0 |
10 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | +7.95 (+24.80%) | 0 |
9 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |