| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 3.85 | 3.85 | 3.66 | 3.67 | 3.67 | -0.18 (-4.68%) | 19,287 |
| 2 Jun 2023 | INR | 3.93 | 4 | 3.82 | 3.85 | 3.85 | 0.0 (0.0%) | 9,118 |
| 1 Jun 2023 | INR | 4.01 | 4.2 | 3.85 | 3.85 | 3.85 | -0.16 (-3.99%) | 8,827 |
| 31 May 2023 | INR | 3.77 | 4.01 | 3.77 | 4.01 | 4.01 | +0.13 (+3.35%) | 362 |
| 30 May 2023 | INR | 3.89 | 3.89 | 3.71 | 3.88 | 3.88 | +0.17 (+4.58%) | 12,400 |
| 29 May 2023 | INR | 4 | 4 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 626 |
| 26 May 2023 | INR | 3.9 | 3.93 | 3.69 | 3.9 | 3.9 | +0.02 (+0.52%) | 9,679 |
| 25 May 2023 | INR | 4 | 4 | 3.87 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,376 |
| 24 May 2023 | INR | 3.77 | 3.85 | 3.65 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,929 |
| 23 May 2023 | INR | 3.86 | 3.95 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 1,445 |
| 22 May 2023 | INR | 3.8 | 3.88 | 3.52 | 3.86 | 3.86 | +0.16 (+4.32%) | 8,103 |
| 19 May 2023 | INR | 3.8 | 3.84 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,300 |
| 18 May 2023 | INR | 3.62 | 3.7 | 3.62 | 3.7 | 3.7 | +0.1 (+2.78%) | 260 |
| 17 May 2023 | INR | 3.67 | 3.67 | 3.53 | 3.6 | 3.6 | -0.07 (-1.91%) | 2,133 |
| 16 May 2023 | INR | 3.75 | 3.8 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 2,525 |
| 15 May 2023 | INR | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 2,165 |
| 12 May 2023 | INR | 3.67 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 3,695 |
| 11 May 2023 | INR | 3.6 | 3.7 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,583 |
| 10 May 2023 | INR | 3.6 | 3.6 | 3.52 | 3.6 | 3.6 | -0.1 (-2.70%) | 3,585 |
| 9 May 2023 | INR | 3.85 | 3.85 | 3.62 | 3.7 | 3.7 | -0.09 (-2.37%) | 6,177 |
| 8 May 2023 | INR | 3.55 | 3.83 | 3.47 | 3.79 | 3.79 | +0.14 (+3.84%) | 5,248 |
| 5 May 2023 | INR | 3.9 | 3.9 | 3.55 | 3.65 | 3.65 | -0.07 (-1.88%) | 3,342 |
| 4 May 2023 | INR | 3.75 | 3.75 | 3.58 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,970 |
| 3 May 2023 | INR | 3.75 | 3.75 | 3.6 | 3.75 | 3.75 | 0.0 (0.0%) | 1,172 |
| 2 May 2023 | INR | 3.83 | 3.83 | 3.56 | 3.75 | 3.75 | +0.1 (+2.74%) | 4,624 |
| 28 Apr 2023 | INR | 3.65 | 3.65 | 3.47 | 3.65 | 3.65 | 0.0 (0.0%) | 1,489 |
| 27 Apr 2023 | INR | 3.65 | 3.99 | 3.61 | 3.65 | 3.65 | -0.15 (-3.95%) | 4,611 |
| 26 Apr 2023 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | -0.09 (-2.31%) | 1,200 |
| 25 Apr 2023 | INR | 4 | 4 | 3.68 | 3.89 | 3.89 | +0.02 (+0.52%) | 2,998 |
| 24 Apr 2023 | INR | 3.98 | 3.98 | 3.71 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,094 |
