Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -7.95 (-19.88%) | 0 |
4 Sep 2014 | INR | 40 | 40 | 40 | 40 | 40 | +7.85 (+24.42%) | 3,000 |
3 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
1 Sep 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -7.95 (-19.83%) | 0 |
28 Aug 2014 | INR | 43 | 43 | 40.1 | 40.1 | 40.1 | +8.05 (+25.12%) | 6,000 |
27 Aug 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -7.95 (-19.88%) | 0 |
25 Aug 2014 | INR | 40 | 40 | 40 | 40 | 40 | -0.6 (-1.48%) | 3,000 |
22 Aug 2014 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +9.6 (+30.97%) | 3,000 |
21 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | -7.5 (-19.48%) | 0 |
18 Aug 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +7.5 (+24.19%) | 3,000 |
14 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | -6 (-16.22%) | 0 |
13 Aug 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 37 | 37 | 37 | 37 | 37 | +6 (+19.35%) | 0 |
11 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
7 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
6 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 31 | 31 | 31 | 31 | 31 | -6 (-16.22%) | 0 |
1 Aug 2014 | INR | 37 | 37 | 37 | 37 | 37 | +6 (+19.35%) | 0 |
31 Jul 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 31 | 31 | 31 | 31 | 31 | -7.5 (-19.48%) | 0 |
28 Jul 2014 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 6,000 |
25 Jul 2014 | INR | 38 | 38 | 38 | 38 | 38 | +8.35 (+28.16%) | 9,000 |
24 Jul 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |