RCI Industries & Technologies Recent Share Price (BSE:537254)

BSE:537254 - RCI Industries and Technologies Ltd RCI Industries & Technologies
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2014	INR	29.65	29.65	29.65	29.65	29.65	-7.35 (-19.86%)	0
21 Jul 2014	INR	32	37	32	37	37	+7.35 (+24.79%)	33,000
18 Jul 2014	INR	29.65	29.65	29.65	29.65	29.65	-7.35 (-19.86%)	0
17 Jul 2014	INR	37	37	37	37	37	+7.35 (+24.79%)	0
16 Jul 2014	INR	29.65	29.65	29.65	29.65	29.65	-7.35 (-19.86%)	0
15 Jul 2014	INR	37	37	37	37	37	+7.35 (+24.79%)	0
14 Jul 2014	INR	29.65	29.65	29.65	29.65	29.65	-0.35 (-1.17%)	0
11 Jul 2014	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Jul 2014	INR	30	30	30	30	30	+0.35 (+1.18%)	0
9 Jul 2014	INR	29.65	29.65	29.65	29.65	29.65	-7.35 (-19.86%)	0
8 Jul 2014	INR	37	37	37	37	37	0.0 (0.0%)	3,000
7 Jul 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
4 Jul 2014	INR	37	37	37	37	37	+0.65 (+1.79%)	0
3 Jul 2014	INR	36.35	36.35	36.35	36.35	36.35	-0.65 (-1.76%)	0
2 Jul 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
1 Jul 2014	INR	37	37	37	37	37	+0.65 (+1.79%)	0
30 Jun 2014	INR	36.35	36.35	36.35	36.35	36.35	+0.1 (+0.28%)	0
27 Jun 2014	INR	36.25	36.25	36.25	36.25	36.25	+0.25 (+0.69%)	0
26 Jun 2014	INR	36	36	36	36	36	-1 (-2.70%)	0
25 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
24 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
23 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
20 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
19 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
18 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
17 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
16 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
13 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
12 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Jun 2014	INR	37	37	37	37	37	0.0 (0.0%)	0