Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
5 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | +6.55 (+21.51%) | 0 |
4 Jun 2014 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -6.55 (-17.70%) | 0 |
3 Jun 2014 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 0 |
2 Jun 2014 | INR | 38.1 | 38.1 | 38 | 38 | 38 | -0.1 (-0.26%) | 6,000 |
30 May 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 3,000 |
29 May 2014 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +3.1 (+8.86%) | 0 |
28 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | -0.05 (-0.14%) | 0 |
27 May 2014 | INR | 45.5 | 45.5 | 35.05 | 35.05 | 35.05 | +0.05 (+0.14%) | 15,000 |
26 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
22 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | -3 (-7.89%) | 0 |
19 May 2014 | INR | 35.05 | 38 | 35.05 | 38 | 38 | +3 (+8.57%) | 6,000 |
16 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 35 | 35 | 35 | 35 | 35 | +2.9 (+9.03%) | 0 |
9 May 2014 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.1 (-0.31%) | 0 |
8 May 2014 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.8 (-2.42%) | 0 |
7 May 2014 | INR | 33 | 33 | 33 | 33 | 33 | -6.9 (-17.29%) | 0 |
6 May 2014 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +6.65 (+20%) | 3,000 |
5 May 2014 | INR | 44.95 | 44.95 | 33.05 | 33.25 | 33.25 | +1.05 (+3.26%) | 21,000 |
2 May 2014 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.05 (+0.16%) | 0 |
30 Apr 2014 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.85 (-5.44%) | 0 |
29 Apr 2014 | INR | 34 | 34 | 34 | 34 | 34 | -4.05 (-10.64%) | 0 |