RCI Industries & Technologies Recent Share Price (BSE:537254)

BSE:537254 - RCI Industries and Technologies Ltd RCI Industries & Technologies
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2014	INR	48.45	48.45	38.05	38.05	38.05	+4.05 (+11.91%)	15,000
25 Apr 2014	INR	34	34	34	34	34	-6.45 (-15.95%)	0
23 Apr 2014	INR	40.45	40.45	40.45	40.45	40.45	+7.45 (+22.58%)	3,000
22 Apr 2014	INR	33	33	33	33	33	+1 (+3.13%)	0
21 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
16 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
15 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
11 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Apr 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
9 Apr 2014	INR	32	32	32	32	32	+4.8 (+17.65%)	0
7 Apr 2014	INR	27.2	27.2	27.2	27.2	27.2	-6.8 (-20%)	0
4 Apr 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
3 Apr 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
2 Apr 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
1 Apr 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
31 Mar 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
28 Mar 2014	INR	34	34	34	34	34	0.0 (0.0%)	0
27 Mar 2014	INR	34	34	34	34	34	+5 (+17.24%)	39,000
26 Mar 2014	INR	43	43	29	29	29	-7 (-19.44%)	57,000
25 Mar 2014	INR	40.5	40.5	31.5	36	36	-3.1 (-7.93%)	57,000
24 Mar 2014	INR	28.1	41.5	28.1	39.1	39.1	+4.1 (+11.71%)	42,000
21 Mar 2014	INR	35	35	35	35	35	+5 (+16.67%)	15,000
20 Mar 2014	INR	27	30	27	30	30	-1 (-3.23%)	15,000
19 Mar 2014	INR	31	31	31	31	31	0.0 (0.0%)	0
18 Mar 2014	INR	22.55	31	22.55	31	31	+2.9 (+10.32%)	6,000
14 Mar 2014	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
13 Mar 2014	INR	28.1	28.1	28.1	28.1	28.1	0.0 (0.0%)	0
12 Mar 2014	INR	35	28.1	28.1	28.1	28.1	-6.9 (-19.71%)	3,000
11 Mar 2014	INR	35	35	35	35	35	+3 (+9.38%)	3,000