RCI Industries & Technologies Recent Share Price (BSE:537254)

BSE:537254 - RCI Industries and Technologies Ltd RCI Industries & Technologies
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
7 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
6 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
5 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
4 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Mar 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
26 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
25 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
24 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
21 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
20 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
19 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
18 Feb 2014	INR	32	32	32	32	32	0.0 (0.0%)	0
17 Feb 2014	INR	34.2	34.2	24.75	32	32	+3.45 (+12.08%)	9,000
14 Feb 2014	INR	23.1	34.55	23.1	28.55	28.55	-0.25 (-0.87%)	30,000
13 Feb 2014	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
12 Feb 2014	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
11 Feb 2014	INR	28.8	28.8	28.8	28.8	28.8	0.0 (0.0%)	0
10 Feb 2014	INR	28.8	28.8	28.8	28.8	28.8	+4.7 (+19.50%)	3,000
7 Feb 2014	INR	24.1	24.1	24.1	24.1	24.1	0.0 (0.0%)	0
6 Feb 2014	INR	35.35	35.35	24.1	24.1	24.1	-5.4 (-18.31%)	6,000
5 Feb 2014	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
4 Feb 2014	INR	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
3 Feb 2014	INR	29.5	29.5	29.5	29.5	29.5	-1.55 (-4.99%)	3,000
31 Jan 2014	INR	31.05	31.05	31.05	31.05	31.05	-1.6 (-4.90%)	3,000
30 Jan 2014	INR	32.65	32.65	32.65	32.65	32.65	-1.7 (-4.95%)	3,000
29 Jan 2014	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
28 Jan 2014	INR	34.35	34.35	34.35	34.35	34.35	0.0 (0.0%)	0
27 Jan 2014	INR	34.35	34.35	34.35	34.35	34.35	-1.8 (-4.98%)	3,000