| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 4 | 4 | 3.75 | 3.9 | 3.9 | -0.04 (-1.02%) | 9,073 |
| 20 Apr 2023 | INR | 3.95 | 4.13 | 3.76 | 3.94 | 3.94 | -0.01 (-0.25%) | 918 |
| 19 Apr 2023 | INR | 4.1 | 4.1 | 3.77 | 3.95 | 3.95 | 0.0 (0.0%) | 805 |
| 18 Apr 2023 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1,014 |
| 17 Apr 2023 | INR | 3.9 | 4.18 | 3.81 | 4.15 | 4.15 | +0.16 (+4.01%) | 3,032 |
| 13 Apr 2023 | INR | 4.05 | 4.05 | 3.75 | 3.99 | 3.99 | +0.1 (+2.57%) | 11,955 |
| 12 Apr 2023 | INR | 3.7 | 3.9 | 3.6 | 3.89 | 3.89 | +0.17 (+4.57%) | 7,619 |
| 11 Apr 2023 | INR | 3.6 | 3.72 | 3.55 | 3.72 | 3.72 | +0.12 (+3.33%) | 1,336 |
| 10 Apr 2023 | INR | 3.6 | 3.72 | 3.6 | 3.6 | 3.6 | -0.12 (-3.23%) | 3,711 |
| 6 Apr 2023 | INR | 3.7 | 3.9 | 3.7 | 3.72 | 3.72 | -0.06 (-1.59%) | 933 |
| 5 Apr 2023 | INR | 3.78 | 3.78 | 3.68 | 3.78 | 3.78 | +0.18 (+5.00%) | 3,095 |
| 3 Apr 2023 | INR | 3.6 | 3.69 | 3.59 | 3.6 | 3.6 | +0.08 (+2.27%) | 5,638 |
| 31 Mar 2023 | INR | 3.41 | 3.58 | 3.38 | 3.52 | 3.52 | +0.11 (+3.23%) | 7,072 |
| 29 Mar 2023 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.16 (+4.92%) | 6,566 |
| 28 Mar 2023 | INR | 3.59 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 13,398 |
| 27 Mar 2023 | INR | 3.5 | 3.76 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 10,414 |
| 24 Mar 2023 | INR | 3.8 | 3.8 | 3.5 | 3.59 | 3.59 | -0.08 (-2.18%) | 4,961 |
| 23 Mar 2023 | INR | 3.81 | 3.9 | 3.62 | 3.67 | 3.67 | -0.14 (-3.67%) | 18,572 |
| 22 Mar 2023 | INR | 4 | 4.04 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 2,037 |
| 21 Mar 2023 | INR | 4.08 | 4.08 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,005 |
| 20 Mar 2023 | INR | 4.11 | 4.11 | 3.91 | 3.95 | 3.95 | -0.16 (-3.89%) | 2,315 |
| 17 Mar 2023 | INR | 4.15 | 4.15 | 3.95 | 4.11 | 4.11 | -0.04 (-0.96%) | 11,178 |
| 16 Mar 2023 | INR | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | +0.12 (+2.98%) | 2,838 |
| 15 Mar 2023 | INR | 4.4 | 4.4 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 6,936 |
| 14 Mar 2023 | INR | 4.5 | 4.5 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 6,009 |
| 13 Mar 2023 | INR | 4.8 | 4.88 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 9,182 |
| 10 Mar 2023 | INR | 4.48 | 4.8 | 4.47 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,679 |
| 9 Mar 2023 | INR | 4.89 | 4.89 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 18,460 |
| 8 Mar 2023 | INR | 4.85 | 5.08 | 4.65 | 4.68 | 4.68 | -0.17 (-3.51%) | 775 |
| 6 Mar 2023 | INR | 5.04 | 5.04 | 4.6 | 4.85 | 4.85 | +0.05 (+1.04%) | 2,193 |
