Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 8.56 | 8.56 | 8.45 | 8.45 | 8.45 | +0.64 (+8.19%) | 40,000 |
4 Feb 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.35 (+4.69%) | 10,000 |
3 Feb 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.32 (+4.48%) | 10,000 |
27 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.29 (+4.23%) | 10,000 |
24 Jan 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.15 (+2.24%) | 10,000 |
21 Jan 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.34 (-4.83%) | 60,000 |
18 Jan 2022 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.2 (+2.92%) | 10,000 |
17 Jan 2022 | INR | 6.9 | 6.92 | 6.63 | 6.84 | 6.84 | +0.23 (+3.48%) | 80,000 |
14 Jan 2022 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.29 (+4.59%) | 10,000 |
13 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
11 Jan 2022 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 10,000 |
10 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
7 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 6.03 | 6.03 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 30,000 |
3 Jan 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 70,000 |
30 Dec 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 40,000 |
29 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 70,000 |