Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.54 (-4.95%) | 10,000 |
15 Mar 2022 | INR | 10.91 | 11.08 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 60,000 |
14 Mar 2022 | INR | 11.55 | 12.25 | 11.48 | 11.48 | 11.48 | -0.6 (-4.97%) | 190,000 |
11 Mar 2022 | INR | 11.11 | 12.45 | 11.11 | 12.08 | 12.08 | -0.03 (-0.25%) | 450,000 |
10 Mar 2022 | INR | 10.26 | 12.52 | 10.26 | 12.11 | 12.11 | +0.72 (+6.32%) | 310,000 |
9 Mar 2022 | INR | 10.95 | 11.72 | 10.46 | 11.39 | 11.39 | -0.23 (-1.98%) | 130,000 |
8 Mar 2022 | INR | 11.65 | 11.65 | 11.62 | 11.62 | 11.62 | +0.49 (+4.40%) | 110,000 |
7 Mar 2022 | INR | 10.69 | 12.07 | 10 | 11.13 | 11.13 | +0.07 (+0.63%) | 340,000 |
4 Mar 2022 | INR | 9.8 | 11.45 | 9.55 | 11.06 | 11.06 | +0.45 (+4.24%) | 710,000 |
3 Mar 2022 | INR | 8.76 | 10.68 | 8.76 | 10.61 | 10.61 | +0.88 (+9.04%) | 430,000 |
2 Mar 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | +0.43 (+4.62%) | 40,000 |
21 Feb 2022 | INR | 9 | 9.9 | 8.19 | 9.3 | 9.3 | +0.2 (+2.20%) | 150,000 |
18 Feb 2022 | INR | 8.4 | 9.33 | 8.4 | 9.1 | 9.1 | +0.61 (+7.18%) | 100,000 |
17 Feb 2022 | INR | 7.83 | 9.55 | 7.83 | 8.49 | 8.49 | -0.21 (-2.41%) | 110,000 |
16 Feb 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.2 (+2.35%) | 10,000 |
14 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.21 (-2.41%) | 10,000 |
10 Feb 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.77 (+9.70%) | 10,000 |
9 Feb 2022 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.51 (-6.04%) | 10,000 |