ETT Limited Recent Share Price (BSE:537707)

BSE:537707 - ETT Ltd ETT Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2021	INR	62.3	65	59.2	59.2	59.2	-3.1 (-4.98%)	27
17 Feb 2021	INR	62.4	62.4	56.75	62.3	62.3	+2.8 (+4.71%)	67
16 Feb 2021	INR	59.5	59.5	59.5	59.5	59.5	+2.55 (+4.48%)	1
15 Feb 2021	INR	59.5	59.5	56.95	56.95	56.95	-0.05 (-0.09%)	105
12 Feb 2021	INR	57	57	57	57	57	0.0 (0.0%)	0
11 Feb 2021	INR	54.35	58.1	54.35	57	57	+1.55 (+2.80%)	244
10 Feb 2021	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
9 Feb 2021	INR	55.45	55.45	55.45	55.45	55.45	0.0 (0.0%)	0
8 Feb 2021	INR	53.75	56.3	53.75	55.45	55.45	+1.7 (+3.16%)	8
5 Feb 2021	INR	53.75	53.75	53.75	53.75	53.75	0.0 (0.0%)	0
4 Feb 2021	INR	54	54	53.75	53.75	53.75	+1.45 (+2.77%)	49
3 Feb 2021	INR	49.8	52.3	49.8	52.3	52.3	+2.45 (+4.91%)	14
2 Feb 2021	INR	49.85	49.85	49.85	49.85	49.85	0.0 (0.0%)	0
1 Feb 2021	INR	49.85	49.85	49.85	49.85	49.85	0.0 (0.0%)	0
29 Jan 2021	INR	49.5	49.9	49.45	49.85	49.85	+2.25 (+4.73%)	4
28 Jan 2021	INR	47.6	47.6	47.6	47.6	47.6	+2.25 (+4.96%)	5
27 Jan 2021	INR	45.35	45.35	45.35	45.35	45.35	0.0 (0.0%)	0
25 Jan 2021	INR	45.35	45.35	45.35	45.35	45.35	-2.35 (-4.93%)	1
22 Jan 2021	INR	47.7	47.7	47.7	47.7	47.7	0.0 (0.0%)	0
21 Jan 2021	INR	47.7	47.7	47.7	47.7	47.7	-2.5 (-4.98%)	40
20 Jan 2021	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
19 Jan 2021	INR	50.2	50.2	50.2	50.2	50.2	0.0 (0.0%)	0
18 Jan 2021	INR	50.2	50.2	50.2	50.2	50.2	-2.6 (-4.92%)	2
15 Jan 2021	INR	52.9	52.9	52.8	52.8	52.8	+2.25 (+4.45%)	741
14 Jan 2021	INR	50.55	50.55	50.55	50.55	50.55	0.0 (0.0%)	0
13 Jan 2021	INR	50.55	50.55	50.55	50.55	50.55	-2.65 (-4.98%)	11
12 Jan 2021	INR	58.5	58.5	53.2	53.2	53.2	-2.8 (-5%)	531
11 Jan 2021	INR	56	56.5	56	56	56	+2.05 (+3.80%)	30
8 Jan 2021	INR	53.15	54	53.15	53.95	53.95	-1.95 (-3.49%)	17
7 Jan 2021	INR	56	56	55.9	55.9	55.9	+1.95 (+3.61%)	368

See Xignite Response |